截至今日下午收盘,上证综指3398.99点,收于五日均线之下,涨跌幅-0.52%,A股总成交额为6604.68亿元。到目前为止今日有636只A股价格突破了五日均线,其中乖离率较大的个股有久之洋、鄂尔多斯、凯文教育等,乖离率分别为13.11%、8.21%、7.81%;顺络电子、智飞生物、赛升药业等个股乖离率小,刚刚站上五日均线。 4月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300516久 之 洋19.983.9824.6827.9213.11 600295鄂尔多斯10.027.2816.1417.468.21 002659凯文教育10.108.924.154.477.81 002646青青稞酒9.973.6113.1114.127.67 002382蓝帆医疗9.996.7518.8220.267.66 002532天山铝业10.0220.149.6910.437.66 002308威创股份10.075.114.484.817.32 002160常铝股份10.145.143.754.027.20 000616海航投资10.123.682.542.727.17 002235安妮股份10.076.634.394.707.06 000968蓝焰控股9.972.176.096.516.90 002875安 奈 儿10.005.969.3810.016.69 002172澳洋健康9.9112.464.684.996.53 605208永 茂 泰10.0046.0428.8230.596.14 300638广 和 通7.213.7253.9157.105.93 605333沪光股份10.0127.0716.4017.365.83 601811新华文轩6.451.2010.0610.564.97 003038鑫铂股份6.4135.6836.5338.334.92 600362江西铜业6.713.7924.0925.274.92 300278华 昌 达6.8010.703.153.304.63 002645华宏科技7.094.8212.5613.144.58 603722阿 科 力7.943.3131.5933.034.57 002921联诚精密4.913.3819.8320.724.49 603229奥翔药业5.310.7235.7037.284.42 600890*ST 中房5.123.402.953.084.41 601012隆基股份5.662.1383.1586.784.36 000892欢瑞世纪6.328.112.742.864.23 000996中国中期5.635.2710.0910.514.12 002837英 维 克4.761.3817.9718.694.01 000977浪潮信息4.253.3226.2027.243.98 002578闽发铝业5.216.033.703.843.84 300030阳普医疗5.274.7110.3910.783.75 601702华峰铝业5.3217.397.838.113.60 002021ST 中 捷4.911.681.651.713.51 002418*ST 康盛5.202.461.761.823.41 000519中兵红箭5.424.848.849.143.39 002686亿 利 达4.511.485.385.563.38 000801四川九洲4.470.945.655.843.36 002470*ST 金正4.492.441.581.633.16 300428四通新材5.003.3113.0413.453.14 300282三盛教育4.555.424.014.143.14 600199金种子酒3.628.1012.7713.173.12 002891中宠股份4.972.1246.4647.903.11 000630铜陵有色3.902.802.842.933.02 601168西部矿业5.141.9312.9113.303.02 003004声迅股份10.0025.9433.5234.533.02 002539云图控股3.562.409.059.322.98 000612焦作万方4.297.658.268.512.98 003026中晶科技5.5730.4681.5383.932.94 300806斯 迪 克7.602.9652.0253.542.93 300016北陆药业4.041.708.759.012.92 002592ST 八 菱4.970.423.283.382.92 603214爱 婴 室4.839.0725.7126.462.91 002026山东威达4.323.9111.2511.582.90 300149睿智医药5.091.8312.4312.792.90 603028赛 福 天4.011.3611.6111.942.88 300869康泰医学2.487.8478.7480.992.86 002357富临运业3.591.354.774.902.81 002183怡 亚 通4.761.584.494.622.80 002459晶澳科技3.402.0927.4828.252.80 002088鲁阳节能3.901.2817.9018.402.78 002676顺威股份3.821.643.173.262.77 002415海康威视3.090.2654.8456.362.77 600771广 誉 远4.112.9717.2717.752.77 000655金岭矿业4.766.457.938.152.72 002831裕同科技4.290.4729.1129.902.71 002898赛隆药业3.302.618.859.092.71 600816*ST 安信5.100.482.012.062.69 000910大亚圣象2.911.9815.4815.902.69 002716*ST 金贵3.731.042.442.502.63 300753爱朋医疗3.926.1427.3628.072.61 002570贝 因 美10.091.134.684.802.61 600201生物股份3.120.9319.6520.162.61 300241瑞丰光电3.414.196.216.372.58 002540亚太科技3.350.774.824.942.53 000878云南铜业3.232.3914.0414.392.52 600107美 尔 雅3.544.818.008.202.50 601899紫金矿业2.821.449.9610.212.49 002670国盛金控3.483.6610.4510.712.45 002278神开股份3.070.965.916.052.44 002008大族激光2.601.8640.5041.492.43 000755山西路桥3.102.063.253.332.40 600755厦门国贸3.991.896.616.772.39 002012凯恩股份3.804.186.146.292.38 002265西仪股份4.730.966.706.862.33 600841上柴股份2.700.909.309.522.32 000636风华高科1.772.3628.0628.702.29 000301东方盛虹2.620.9214.5514.882.28 000422ST 宜 化3.111.364.214.312.28 003006百亚股份5.0824.6322.0322.532.25 603225新 凤 鸣2.610.1815.7916.142.24 002870香山股份2.812.7221.1121.582.24 601233桐昆股份2.721.2219.9820.422.22 002462嘉 事 堂2.830.8913.5313.832.22 300621维业股份2.773.479.449.652.20 600219南山铝业4.201.603.643.722.20 600083*ST 博信3.340.316.356.492.17 002975博杰股份2.672.2288.4590.352.15 002319乐通股份3.201.4510.4110.632.15 000426兴业矿业4.690.996.336.472.15 300359全通教育2.691.875.615.732.14 601890亚星锚链3.422.285.345.452.14 002828贝肯能源3.109.068.478.652.13 300527中船应急2.661.958.328.502.11 600238海南椰岛2.952.259.569.762.11 000705浙江震元2.731.196.997.142.09 002778高科石化3.512.0422.5122.982.08 603157*ST 拉夏2.995.902.032.072.07 300733西菱动力3.372.0916.8117.162.07 600348华阳股份2.901.285.225.332.07 300337银邦股份2.162.324.644.742.07 600284浦东建设2.870.825.986.102.04 002006精功科技2.431.815.785.902.04 002929润建股份2.310.5723.0323.502.03 600460士 兰 微3.634.7227.6828.242.03 000528柳 工2.023.719.8910.092.00 000981*ST 银亿2.510.972.002.042.00 601388怡球资源4.355.073.773.841.96 600531豫光金铅3.142.325.815.921.96 300666江丰电子2.342.6344.2145.081.96 000927中国铁物2.210.534.084.161.96 002688金河生物2.461.245.725.831.96 601798蓝科高新2.882.927.367.501.96 601898中煤能源4.260.566.486.611.94 002299圣农发展2.440.8425.1625.641.91 603456九洲药业2.640.5739.6940.451.90 000553安道麦A2.800.218.668.821.87 300575中旗股份4.201.4237.7738.481.87 002164宁波东力6.355.287.737.871.86 600300维维股份2.723.003.713.781.83 300640德艺文创2.162.206.967.091.81 300124汇川技术0.360.4479.0780.491.80 300509新 美 星3.025.926.046.151.79 002621美 吉 姆3.071.045.285.371.78 600971恒源煤电2.711.925.966.071.78 002405四维图新1.731.7814.4714.731.77 300613富 瀚 微1.661.06150.81153.481.77 002863今飞凯达2.121.985.215.301.77 000722湖南发展3.624.077.037.151.76 000821京山轻机2.772.926.927.041.76 002182云海金属1.941.8710.3310.511.76 600767ST 运 盛4.241.613.863.931.76 002114罗平锌电1.911.786.296.401.75 000960锡业股份2.662.3312.9013.121.72 600429三元股份2.351.035.135.221.71 603127昭衍新药2.540.72145.70148.201.71 000688国城矿业2.840.758.909.051.71 300270中威电子2.711.104.854.931.69 300503昊志机电3.143.4011.6111.811.69 002714牧原股份2.150.74102.65104.381.68 000504ST 生 物2.210.2313.2013.421.67 600619海立股份2.810.347.217.331.66 600486扬农化工3.070.68115.03116.931.66 600817ST 宏 盛1.670.5916.1916.461.66 300456赛微电子2.752.1322.0222.381.64 603798康 普 顿2.201.529.139.281.64 600728佳都科技2.040.696.396.491.63 300193佳士科技2.141.007.537.651.62 002064华峰化学0.971.3911.2611.441.62 000012南 玻A3.153.627.097.201.61 300086康芝药业4.2710.876.496.591.60 600136当代文体2.141.146.116.211.60 605168三 人 行1.326.42143.12145.411.60 603928兴业股份2.360.5911.5311.711.60 300855图南股份2.463.7535.6436.201.58 300314戴维医疗3.225.6315.7716.021.57 002003伟星股份2.081.046.766.871.57 600089特变电工1.731.7411.0011.171.56 603079圣达生物2.281.0521.1721.501.56 000582北部湾港2.180.9410.1410.301.56 300850新 强 联1.283.61127.87129.861.55 000026飞 亚 达1.182.2015.2115.451.55 002700ST 浩 源2.270.464.004.061.55 601918新集能源3.022.133.363.411.55 300894火 星 人2.074.2649.1549.911.55 002253川大智胜2.000.6813.5913.801.55 603587地素时尚0.901.1518.7519.041.53 601777ST 力 帆3.350.215.475.551.50 000526紫光学大1.370.5336.3336.871.50 002483润邦股份2.091.834.814.881.50 002465海格通信1.931.049.9010.051.49 600746江苏索普1.336.2512.7312.921.49 300277海 联 讯1.490.878.078.191.49 600188兖州煤业1.480.7613.4813.681.47 600261阳光照明1.830.563.843.901.46 000060中金岭南2.141.424.704.771.45 300257开山股份2.880.3614.4414.651.44 000011深物业A1.171.6912.8112.991.44 600213亚星客车1.722.196.416.501.44 600639浦东金桥1.920.3412.0112.181.42 300763锦浪科技0.673.04138.35140.301.41 002851麦格米特2.280.3032.7933.251.40 000937冀中能源2.401.333.793.841.37 603989艾华集团3.030.6529.5029.901.36 002093国脉科技1.900.586.336.421.36 603829洛凯股份1.771.2810.7810.931.35 002194武汉凡谷2.081.5612.5812.751.35 000403派林生物1.810.2434.9135.381.33 600367红星发展3.072.887.958.061.33 600815厦工股份2.842.192.862.901.33 603586金 麒 麟1.560.2214.7714.971.33 600826兰生股份1.740.488.668.771.32 603518锦泓集团1.960.425.655.721.31 601699潞安环能2.250.796.276.351.31 600603广汇物流1.900.464.764.821.30 300003乐普医疗1.790.8127.4527.811.30 600604市北高新2.050.545.895.971.29 600459贵研铂业2.391.0921.5621.841.29 000739普洛药业1.390.6427.3627.711.29 002678珠江钢琴2.190.276.917.001.27 600751海航科技3.481.672.052.081.27 603628清源股份2.331.098.248.341.26 002652扬子新材2.020.873.493.531.26 300571平治信息1.681.6132.1932.591.26 603320迪贝电气2.120.7610.9211.061.24 000727华东科技2.811.292.892.931.24 002128露天煤业2.381.0910.2110.341.23 300542新晨科技1.502.0011.3611.501.23 002750龙津药业2.041.267.908.001.21 002367康力电梯1.141.229.629.741.21 600418江淮汽车1.721.628.208.301.19 600146*ST 环球1.492.951.341.361.19 603879永悦科技2.000.596.566.641.19 603508思维列控2.940.6020.4120.651.18 603880南卫股份1.631.1510.4710.591.17 000638万方发展1.951.774.654.701.16 300321同大股份1.890.4317.0517.251.16 300374中铁装配1.431.1713.3213.471.16 002453华软科技1.752.545.735.801.15 002576通达动力1.841.8311.4911.621.15 300658延江股份1.964.6122.6322.891.14 600325华发股份1.791.196.206.271.13 002940昂 利 康1.302.5336.1536.561.13 300285国瓷材料3.150.9843.7344.221.13 002288超华科技2.341.887.367.441.11 000540中天金融1.390.332.892.921.11 603477巨星农牧3.323.6616.9117.101.10 600331宏达股份2.011.612.012.031.10 002836新 宏 泽1.480.738.818.911.09 601606长城军工1.721.919.9510.061.09 603773沃格光电1.300.6524.7425.011.08 600497驰宏锌锗2.520.834.834.881.08 300783三只松鼠1.720.9541.6442.091.08 002800天顺股份1.290.6718.6218.821.07 600645中源协和1.150.7318.2618.461.07 002226江南化工1.450.736.926.991.07 603036如通股份1.250.588.048.131.07 300673佩蒂股份2.271.6330.7431.071.07 600222太龙药业1.730.935.825.881.07 603663三祥新材0.990.3514.1114.261.06 000554泰山石油2.472.034.524.571.06 000851高鸿股份1.161.806.046.101.06 300034钢研高纳1.280.7321.9022.131.06 002384东山精密1.372.2418.3318.521.06 300745欣锐科技4.637.6618.3418.531.06 600869远东股份2.240.463.613.651.05 300151昌红科技1.240.4926.6926.971.05 600983惠 而 浦4.951.098.608.691.05 603806福 斯 特0.440.2779.6580.481.04 000783长江证券1.830.617.157.221.04 300476胜宏科技0.830.5122.7322.961.03 600571信 雅 达1.220.897.417.491.03 600560金自天正1.070.558.408.491.02 300620光库科技1.990.7235.4435.801.02 605060联德股份1.2813.2618.7318.921.01 002396星网锐捷1.631.1319.7419.941.01 600515*ST 基础3.451.149.509.601.01 002886沃特股份1.141.3725.4325.681.00 002660茂硕电源1.621.176.816.881.00 600660福耀玻璃0.140.6243.8644.300.99 300001特 锐 德0.420.7323.9024.140.99 600183生益科技1.560.4523.8124.040.98 300316晶盛机电1.510.7631.8732.180.98 603768常青股份1.420.2015.5415.690.98 300464星徽股份1.111.3411.7411.850.97 603005晶方科技1.041.8962.3662.960.97 600426华鲁恒升0.880.4935.0235.360.96 601808中海油服1.340.3814.2614.400.95 002115三维通信1.341.275.265.310.95 601001晋控煤业2.401.165.065.110.95 600696ST 岩 石1.240.2917.7317.900.95 603726朗迪集团1.330.3312.1012.210.94 300787海能实业2.163.2932.7433.050.93 603927中 科 软1.540.6438.6138.970.93 300174元力股份1.150.3015.6615.810.93 603195公牛集团1.682.04176.43178.050.92 300424航新科技2.082.2012.1812.290.92 000416民生控股2.111.944.794.830.92 002232启明信息2.321.1810.4810.580.92 300603立昂技术1.312.619.9410.030.91 600115东方航空0.900.355.545.590.90 000671阳 光 城1.941.286.236.290.90 002853皮 阿 诺1.361.3726.5226.760.90 001914招商积余2.490.9421.2321.420.89 603308应流股份1.870.6925.9626.190.89 300363博腾股份1.800.7353.3253.790.88 000633合金投资1.182.076.816.870.88 000852石化机械1.400.484.324.360.88 000909数源科技1.931.037.347.400.87 000970中科三环1.171.049.419.490.87 |