截至今日下午收盘，上证综指3472.94点，收于五日均线之上，涨跌幅-0.13%，A股总成交额为8452.52亿元。到目前为止今日有139只A股价格突破了五日均线，其中乖离率较大的个股有廊坊发展、德创环保、德利股份等，乖离率分别为5.97%、4.81%、4.23%；利德曼、金能科技、招商积余等个股乖离率小，刚刚站上五日均线。 4月20日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600149廊坊发展10.081.905.265.575.97 603177德创环保6.651.7712.5513.154.81 605198德利股份10.028.7429.7130.974.23 600223鲁商发展6.089.2713.4213.953.95 002569ST 步 森4.980.558.328.653.92 002435长江健康9.922.755.135.323.70 000679*ST 友谊3.230.413.703.833.51 603693江苏新能4.3511.6013.4513.903.31 003013地铁设计4.3522.1222.5623.293.22 603126中材节能4.6012.1310.3510.683.15 002790瑞 尔 特5.323.505.765.943.13 000893亚钾国际3.982.0411.4011.753.07 002869金溢科技2.554.4620.6821.313.05 002157正邦科技2.771.4213.6614.083.04 600509天富能源4.999.896.136.312.94 000659珠海中富3.992.203.803.912.84 600865百大集团4.723.817.777.992.78 002667鞍重股份5.263.017.808.012.74 300922天秦装备3.7616.4736.2337.222.74 300064ST 金 刚5.128.472.602.672.69 002521齐峰新材4.305.806.857.032.63 000718苏宁环球4.814.974.674.792.61 300943春晖智控2.9217.8027.8428.562.59 003000华文食品3.8826.2816.1816.602.57 002805丰元股份3.9610.0516.8817.312.52 603439贵州三力6.0823.7121.2821.822.52 000932华菱钢铁4.253.057.908.092.46 600526菲达环保3.489.886.386.542.44 603008喜 临 门4.021.3224.8025.382.36 601956东贝集团3.3111.658.849.042.29 300824北鼎股份5.307.7124.6925.242.22 300881盛德鑫泰2.4721.7437.4538.202.01 603278大业股份2.421.518.718.881.98 000503国新健康3.002.318.108.251.88 002841视源股份2.000.45142.76145.351.82 601009南京银行2.490.729.309.471.78 300866安克创新3.632.35158.18161.001.78 003039顺控发展10.0074.9749.6550.501.72 600917重庆燃气2.991.939.479.631.71 600319ST 亚 星1.960.744.604.681.65 600019宝钢股份2.310.698.288.421.64 600275ST 昌 鱼2.040.812.953.001.63 603658安图生物4.180.57115.97117.731.52 600594益佰制药2.862.595.675.761.52 603778乾景园林1.867.704.874.941.48 000898鞍钢股份2.960.934.804.871.46 300837浙矿股份2.654.2346.1846.851.46 300468四方精创1.906.3319.5519.831.45 600744华银电力2.7219.605.956.041.44 000027深圳能源2.223.049.559.681.34 003017大洋生物2.406.9747.2647.881.30 300012华测检测2.610.8730.7031.101.30 300313天山生物1.364.7113.9714.151.29 002833弘亚数控3.062.8649.5350.161.26 600080ST 金 花1.510.376.006.071.23 000615奥园美谷2.154.4811.7611.901.22 600821*ST 劝业1.821.544.424.471.22 600226*ST 瀚叶2.040.942.472.501.21 601969海南矿业2.850.946.426.501.21 600612老 凤 祥1.450.5056.9257.541.09 600101明星电力1.421.635.655.711.06 600782新钢股份1.552.596.496.561.02 300726宏达电子1.782.6964.5865.231.00 002041登海种业0.761.0815.7115.860.97 300761立华股份1.031.1634.9135.240.96 603718海利生物1.041.9015.3615.500.94 002004华邦健康3.535.806.106.160.92 002121*ST 科陆2.230.543.643.670.88 002612朗姿股份2.3010.5437.8638.190.88 002100天康生物0.581.5010.2910.380.87 002992宝明科技0.227.3922.5522.740.84 000923河钢资源2.671.9822.8523.040.82 601166兴业银行1.430.6421.1621.330.81 600608ST 沪 科1.660.464.254.280.80 601003柳钢股份3.090.757.297.350.80 600282南钢股份2.121.834.304.330.79 601113ST 华 鼎2.241.084.074.100.79 002074国轩高科1.402.7934.4434.700.77 600817宏盛科技3.312.8216.1216.240.76 300788中信出版1.552.2742.9343.250.75 002799环球印务2.182.5121.4221.570.72 600710苏 美 达2.595.586.696.740.72 600872中炬高新2.022.3952.1552.520.71 000065北方国际0.232.828.518.570.71 300470中密控股0.661.1537.9138.170.69 003011海象新材1.567.6057.6958.080.68 600398海澜之家0.900.186.656.690.66 300280紫天科技1.932.1750.3250.650.65 002982湘佳股份1.002.7249.2549.560.64 600084ST 中 葡1.200.312.522.540.63 605389长龄液压1.2513.5766.0866.490.62 300929华骐环保0.7917.5735.5835.800.61 605077华康股份1.316.5484.6885.180.59 002538司 尔 特1.321.346.126.150.56 002880卫光生物0.870.3544.8545.080.51 002789建艺集团0.821.4114.6314.700.51 603779ST 威 龙0.500.276.006.030.50 603656泰禾智能1.430.7213.3813.450.49 600127金健米业0.331.909.049.080.46 603669灵康药业1.610.488.798.830.46 300785值 得 买0.280.5978.7879.110.42 002713东易日盛2.441.017.117.140.42 600578京能电力1.211.053.333.340.42 600642申能股份0.350.175.665.680.39 603477巨星农牧2.343.7616.5416.600.39 002996顺博合金1.4527.5720.8820.960.38 002433太 安 堂0.810.883.733.740.38 603131上海沪工1.551.3820.8420.920.37 300632光莆股份0.064.2215.6115.670.37 002517恺英网络1.241.364.864.880.37 600900长江电力0.490.1120.5320.610.37 300146汤臣倍健0.762.0028.9229.020.36 603080新疆火炬1.067.4413.3513.400.36 002507涪陵榨菜0.180.9038.8939.020.34 002791坚朗五金1.200.84169.55170.020.28 000698沈阳化工-0.603.896.586.600.27 003009中天火箭1.5512.2356.2356.380.27 600056中国医药-0.230.4313.0213.050.26 000598兴蓉环境0.200.335.065.070.24 002496*ST 辉丰1.150.582.632.640.23 600108亚盛集团0.000.822.772.780.22 000875吉电股份0.212.474.684.690.21 002965祥鑫科技0.982.5231.7231.790.21 600098广州发展0.330.346.076.080.20 002458益生股份-0.290.9410.2410.260.20 002075沙钢股份0.481.1110.3410.360.19 000576甘化科工0.442.9111.5211.540.19 300587天铁股份2.262.3017.1317.160.18 002468申通快递0.460.788.658.660.12 000703恒逸石化0.764.0413.2113.220.11 000752*ST 西发0.230.664.384.380.09 300492华图山鼎1.000.3761.7761.810.06 300663科蓝软件0.534.2420.7520.760.05 002394联发股份-0.450.638.838.830.05 605336帅丰电器1.082.7929.8229.830.04 300327中颖电子1.162.5246.2746.290.04 001914招商积余0.050.8321.3221.330.04 603113金能科技1.642.2916.7316.740.04 300289利 德 曼1.662.746.146.140.03 |
