截至今日下午收盘，上证综指3446.86点，收于五日均线之下，涨跌幅-0.81%，A股总成交额为8665.30亿元。到目前为止今日有345只A股价格突破了五日均线，其中乖离率较大的个股有雪浪环境、海特生物、德展健康等，乖离率分别为14.22%、11.35%、7.80%；温氏股份、大业股份、法拉电子等个股乖离率小，刚刚站上五日均线。 4月30日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300385雪浪环境20.006.447.308.3414.22 300683海特生物15.713.5141.8046.5411.35 000813德展健康10.076.224.564.927.80 600793宜宾纸业10.026.0411.2011.976.91 002158汉钟精机10.001.9624.7126.406.82 603833欧派家居8.690.64156.67166.806.47 603776永 安 行10.003.1026.2727.936.30 000519中兵红箭7.729.639.8510.466.21 600882妙可蓝多8.152.1174.2978.685.91 603990麦迪科技9.9913.2732.9734.905.85 002524光正眼科9.994.6912.9213.655.65 600085同 仁 堂7.153.2028.9530.585.62 300720海川智能10.0114.3723.1224.405.54 603025大豪科技10.001.3522.1323.325.37 600223鲁商发展10.0313.8015.3116.125.30 000155川能动力6.0010.1812.4213.075.20 000892欢瑞世纪10.045.942.612.745.14 600511国药股份6.714.6835.0736.875.14 002712思美传媒10.001.964.714.955.10 002645华宏科技10.004.9814.8815.625.00 603085天成自控6.295.776.937.274.94 002756永兴材料6.195.2556.3759.154.92 300705九典制药7.624.6030.6032.054.74 603010万盛股份5.993.9019.2820.174.62 002173创新医疗6.395.477.337.664.53 603806福 斯 特5.891.1387.5191.464.51 603041美 思 德4.032.1312.8613.434.45 300026红日药业6.853.744.204.374.00 002196方正电机4.723.926.626.883.96 600308华泰股份4.232.935.465.673.88 601258ST 庞 大5.301.491.531.593.79 300110华仁药业5.784.344.594.763.75 603721中广天择3.309.3113.8814.393.64 600114东睦股份4.191.787.437.703.58 300853申昊科技6.795.6260.3062.453.57 002203海亮股份4.931.1310.4910.863.57 002445*ST 中南4.311.292.112.183.51 300485赛升药业5.445.5212.7413.173.41 601399ST国重装4.466.054.084.223.38 300621维业股份4.282.888.739.023.32 600012皖通高速4.341.317.237.463.24 002355兴民智通6.952.986.116.313.21 000572ST 海 马4.961.803.693.813.20 000679大连友谊5.571.283.863.983.16 000837*ST 秦机4.651.418.308.563.08 300434金石亚药5.781.579.069.333.03 600781*ST 辅仁5.151.632.973.062.96 002254泰和新材3.432.5016.3916.872.94 000917电广传媒3.911.144.915.052.89 000869张 裕Ａ4.912.1135.9136.952.89 600319*ST 亚星5.080.374.634.762.85 003039顺控发展5.3465.0243.7645.002.84 600350山东高速3.550.546.817.002.79 300858科拓生物7.777.9755.6057.142.76 000159国际实业5.649.856.016.182.76 300338开元教育2.611.984.584.712.75 300584海辰药业3.852.3018.9019.402.67 300142沃森生物6.356.1360.8862.502.66 300073当升科技3.312.7149.3350.602.57 300587天铁股份2.541.5516.1516.552.50 000016深康佳Ａ3.212.216.286.442.48 000425徐工机械3.941.887.207.382.44 002603以岭药业3.582.5727.3828.052.43 002414高德红外4.871.2834.0734.872.34 600331宏达股份3.191.901.901.942.32 002901大博医疗4.081.0563.3864.832.28 603589口 子 窖3.992.5160.8762.242.25 002923润都股份3.991.2017.0917.472.24 600422昆药集团2.982.409.139.332.21 002385大 北 农3.954.147.978.152.21 600438通威股份3.402.4534.4835.232.19 002465海格通信2.581.279.729.932.18 601238广汽集团2.670.6810.9211.162.18 600515*ST 基础4.971.879.319.512.13 300751迈为股份4.512.67601.70614.492.13 000573粤宏远Ａ3.201.612.842.902.11 002283天润工业2.922.446.226.352.09 000534万泽股份3.470.5312.5712.832.07 600227圣 济 堂3.851.542.912.972.06 600962国投中鲁3.191.987.297.442.06 601677明泰铝业2.952.6118.8119.202.05 300675建 科 院2.242.6715.6615.982.04 600735新 华 锦3.6014.886.766.902.04 300453三鑫医疗3.866.3412.1512.392.01 300016北陆药业3.272.509.289.472.00 000567海德股份2.981.069.159.331.97 600754锦江酒店2.860.5460.0361.201.96 600368五洲交通1.931.303.623.691.93 300432富临精工4.641.619.079.241.92 603392万泰生物2.461.91302.47308.141.87 600278东方创业3.420.818.628.781.86 300677英科医疗3.655.41167.45170.551.85 000564*ST 大集4.001.192.302.341.83 600993马 应 龙2.812.0919.0319.381.82 600143金发科技5.033.6422.3722.781.81 002017东信和平3.462.3610.5710.761.78 600789鲁抗医药3.924.297.817.951.77 600655豫园股份2.251.8611.5911.791.71 300169天晟新材4.963.058.118.251.70 600091*ST 明科3.451.071.771.801.69 600297广汇汽车2.360.912.983.031.68 300623捷捷微电2.953.4227.0927.541.67 300392腾信股份2.161.378.398.531.62 300550和仁科技3.540.5517.5817.861.62 300938信测标准4.0610.1647.4548.211.61 600883博闻科技2.450.698.238.361.60 600276恒瑞医药2.130.9782.7884.101.60 600540新赛股份3.728.385.495.581.57 600816*ST 安信5.050.262.052.081.56 600739辽宁成大2.220.7822.2022.541.54 300039上海凯宝4.011.874.344.411.52 600381青海春天3.543.466.066.151.52 002074国轩高科2.152.7334.2234.741.51 002188*ST 巴士5.081.063.053.101.51 002677浙江美大3.102.2721.6321.951.50 605376博迁新材2.315.8253.1953.971.47 002294信 立 泰2.900.4536.0636.591.47 300382斯 莱 克2.581.219.819.951.47 300622博士眼镜2.872.1118.0218.281.47 002613北玻股份1.901.163.173.221.45 002928华夏航空1.730.7715.0415.251.42 002031巨轮智能2.300.741.761.781.37 000688国城矿业1.790.748.989.101.36 600810神马股份2.062.7511.2411.391.35 601512中新集团1.640.549.789.911.35 000153丰原药业4.153.407.938.041.34 600599*ST 熊猫3.892.875.275.341.33 000006深振业Ａ1.510.925.325.391.32 300088长信科技1.891.467.467.561.31 002801微光股份2.842.6437.5138.001.31 600354*ST 敦种1.391.254.314.371.30 603111康尼机电1.780.545.095.161.30 300049福瑞股份4.524.018.678.781.27 300610晨化股份2.843.6517.5117.731.27 300645正元智慧1.197.0015.1115.301.24 603306华懋科技1.890.9223.4123.701.23 300850新 强 联2.412.92138.60140.301.22 300477合纵科技2.694.095.285.341.21 600521华海药业4.932.1821.4621.721.21 003031中瓷电子1.054.7460.7161.441.21 603027千禾味业1.790.8932.5132.901.20 000610西安旅游3.214.929.849.961.20 002108沧州明珠1.332.024.524.571.20 603456九洲药业1.790.6742.7543.261.19 300537广信材料3.104.4512.1812.321.18 300326凯 利 泰3.324.0711.0711.201.17 600678四川金顶1.471.035.465.521.17 300644南京聚隆1.701.7333.7934.191.17 300030阳普医疗4.234.3210.9711.101.15 603617君禾股份1.771.2611.3411.471.15 002852道 道 全3.031.5414.7714.941.14 600584长电科技1.743.0836.3936.801.12 000017*ST中华A2.260.782.692.721.12 603638艾迪精密2.340.2860.4661.121.09 000860顺鑫农业2.521.0749.1249.651.09 300187永清环保0.610.596.496.561.08 300194福安药业3.072.644.324.371.06 000796凯撒旅业3.271.419.9910.101.06 300261雅本化学2.251.435.395.451.04 300546雄帝科技2.101.8913.0213.151.03 601330绿色动力0.812.058.608.691.02 002034旺能环境0.330.6418.0118.191.02 600749西藏旅游2.211.4610.9711.081.02 002320海峡股份1.700.786.506.571.02 601599浙文影业0.950.723.163.191.01 603988中电电机1.324.3415.2515.401.01 600537亿晶光电1.751.154.024.061.00 002551尚荣医疗3.333.555.845.900.99 300445康 斯 特2.141.0512.2712.390.98 603656泰禾智能2.061.0613.2513.380.97 600054黄山旅游1.961.3410.8510.950.96 002538司 尔 特2.262.816.276.330.96 002533金杯电工1.280.995.475.520.95 300761立华股份3.512.6236.2636.600.95 000510新 金 路2.573.954.754.790.93 603165荣晟环保2.210.8013.3113.430.92 000826启迪环境0.880.335.685.730.92 002340格 林 美2.7710.779.9110.000.91 603336宏辉果蔬1.511.239.339.410.90 600039四川路桥0.900.746.676.730.90 603076乐惠国际2.032.1766.4167.000.89 300389艾 比 森2.731.468.218.280.88 000729燕京啤酒0.541.057.337.390.87 605008长鸿高科2.216.9127.5127.750.87 000028国药一致1.650.7941.4441.800.87 002550千红制药1.430.634.214.250.85 002860星 帅 尔2.251.3516.2316.360.83 300396迪瑞医疗5.641.4823.7623.960.82 002437誉衡药业2.251.302.712.730.81 300167迪 威 迅2.311.413.963.990.81 002470*ST 金正4.791.161.521.530.79 000695滨海能源2.290.745.335.370.79 603680今创集团1.640.3412.9313.030.77 000078海王生物3.341.353.373.400.77 002803吉宏股份2.521.7927.0627.270.77 002650ST 加 加1.170.706.006.050.77 300483首华燃气0.900.5815.5115.630.76 002411延安必康4.592.834.754.790.76 002126银轮股份3.121.2910.1610.240.75 002484江海股份1.031.1313.6513.750.75 600929雪天盐业1.350.555.966.000.74 600742一汽富维1.231.649.849.910.73 605100华丰股份1.091.6941.3941.690.72 600080ST 金 花1.890.546.436.480.71 605006山东玻纤4.5919.2713.5713.670.71 603189网达软件1.890.5614.9915.100.71 002011盾安环境1.090.914.594.620.70 300233金城医药2.601.2523.8724.040.70 300181佐力药业1.532.947.237.280.69 603908牧 高 笛1.791.2121.9722.120.67 002718友邦吊顶1.291.0914.8514.950.66 000897津滨发展1.400.702.172.180.65 000576甘化科工0.461.1510.8710.940.64 002499*ST 科林1.430.115.645.680.64 002434万 里 扬1.280.527.887.930.63 002275桂林三金1.260.2913.6013.690.63 002181粤 传 媒0.950.344.204.230.62 300087荃银高科5.483.0921.2421.370.61 603315福鞍股份0.850.8912.9012.980.59 300227光 韵 达1.793.089.629.680.58 000666经纬纺机1.261.397.988.030.58 002555三七互娱1.571.7121.9322.060.57 603519立霸股份0.060.4916.7316.830.57 600168武汉控股0.450.386.636.670.57 603268松发股份0.180.2016.8116.910.57 002766*ST 索菱0.950.524.254.270.57 002700ST 浩 源0.760.383.943.960.56 300780德恩精工0.421.3014.3414.420.56 002534杭锅股份2.910.5815.1115.190.56 600062华润双鹤1.180.5711.9612.030.55 603067振华股份1.531.967.267.300.55 000725京东方Ａ0.962.627.297.330.55 603016新 宏 泰1.940.8529.2829.440.55 000410*ST 沈机1.930.133.683.700.54 002469三维工程0.681.085.925.950.54 000952广济药业2.040.857.457.490.54 300442普 丽 盛0.880.6046.6646.910.54 002880卫光生物1.530.3046.1146.360.53 000712锦龙股份1.030.6814.6414.720.53 600359新农开发1.751.687.527.560.53 603919金 徽 酒2.254.0740.7440.960.53 002707众信旅游2.842.675.765.790.52 000753漳州发展0.370.342.732.740.51 600812华北制药2.711.6210.1710.220.51 603199九华旅游3.331.6121.5921.700.51 002818富 森 美0.810.6614.9215.000.51 002721金一文化1.092.252.762.770.51 601515东风股份2.910.996.336.360.51 300470中密控股0.860.7537.2237.410.51 002107沃华医药1.190.737.617.650.50 300635中 达 安2.300.6318.5818.670.50 603309维力医疗1.250.8013.7513.820.49 002438江苏神通1.800.8912.9513.010.49 603977国泰集团1.420.527.847.880.48 002225濮耐股份1.650.564.294.310.48 002806华锋股份3.8214.5710.5510.600.47 603669灵康药业0.760.319.239.270.46 002778高科石化1.091.1623.9924.100.45 000404长虹华意0.751.514.034.050.45 603186华正新材1.671.4038.8339.000.44 600529山东药玻2.402.0440.7840.960.44 603568伟明环保0.610.3123.1823.280.44 000887中鼎股份1.721.6010.6210.670.43 000539粤电力Ａ1.080.393.713.730.43 605198德利股份1.454.7927.1727.290.43 300725药石科技0.191.52143.39144.000.43 603898好 莱 客2.120.7717.7317.800.42 600835上海机电0.920.7518.4818.550.40 300232洲明科技1.250.888.058.080.40 603258电魂网络0.380.5326.6526.750.39 002197证通电子1.431.417.797.820.39 002741光华科技2.011.1313.6313.680.38 002129中环股份1.731.4827.5327.630.38 000545金浦钛业0.305.673.353.360.36 002462嘉 事 堂1.220.8014.0414.090.36 300448浩云科技1.111.846.376.390.35 002596海南瑞泽1.151.045.245.260.34 002529*ST 海源1.240.806.506.520.34 600273嘉化能源0.440.929.049.070.33 002817黄山胶囊1.211.2314.1614.210.32 002030达安基因2.823.1733.4233.530.32 002591恒大高新1.421.405.685.700.32 002676顺威股份2.241.173.193.200.31 300733西菱动力1.782.8018.7918.850.31 300286安 科 瑞2.060.8413.3513.390.30 002115三维通信0.191.165.285.300.30 603123翠微股份1.940.406.826.840.29 002672东江环保1.460.757.627.640.29 600829人民同泰0.640.316.266.280.29 002426*ST 胜利1.920.962.112.120.28 300811铂科新材1.862.0563.9164.090.28 600429三元股份2.200.635.095.100.28 300718长盛轴承0.661.2019.6919.740.27 300339润和软件-1.042.179.539.560.27 300331苏大维格0.050.7220.8520.910.27 002686亿 利 达0.370.535.375.380.26 002802洪汇新材0.531.0126.5626.630.26 603367辰欣药业1.910.3613.3213.350.26 000030富奥股份1.550.447.187.200.25 600138中 青 旅1.862.7711.9912.020.23 |
