截至今日下午收盘，上证综指3429.54点，收于五日均线之下，涨跌幅-0.96%，A股总成交额为8013.69亿元。到目前为止今日有300只A股价格突破了五日均线，其中乖离率较大的个股有吉药控股、*ST德威、北大医药等，乖离率分别为16.09%、12.69%、8.46%；博创科技、电魂网络、红相股份等个股乖离率小，刚刚站上五日均线。 5月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300108吉药控股20.149.663.033.5216.09 300325*ST 德威20.2510.261.691.9012.69 000788北大医药9.917.976.957.548.46 603963大理药业10.014.417.628.248.16 600460士 兰 微7.5510.4934.0636.607.46 603389亚振家居9.932.024.334.657.39 002956西麦食品10.0010.4229.5231.586.97 000301东方盛虹9.934.8815.4316.506.93 002901大博医疗10.001.2165.6470.176.90 600481双良节能8.196.314.594.896.49 603976正川股份6.714.9145.7448.646.34 002737葵花药业7.473.9715.0115.966.31 603439贵州三力7.859.9716.0817.045.96 002285世 联 行9.963.875.635.965.86 000626远大控股6.911.7817.4618.425.49 300516久 之 洋6.722.8226.0827.495.41 002779中坚科技6.331.5511.1911.754.97 300502新 易 盛6.474.4036.7338.514.85 002118紫鑫药业5.414.582.993.124.42 002273水晶光电5.894.4411.9012.414.27 600291*ST 西水5.093.352.182.274.13 300871回盛生物6.8110.5733.0434.374.04 600896*ST 海医5.003.764.244.414.01 300289利 德 曼5.294.596.326.573.99 002898赛隆药业5.932.869.469.833.96 300976达瑞电子5.7212.43172.15178.833.88 300308中际旭创4.871.6733.1834.463.87 002321*ST 华英5.190.552.342.433.85 600889南京化纤9.9515.716.706.963.82 600222太龙药业4.633.576.106.333.74 300110华仁药业3.814.894.734.903.68 300955嘉亨家化6.5431.7249.2150.973.57 300069金利华电4.600.7912.9613.423.57 300887谱尼测试4.169.6254.7156.563.38 600132重庆啤酒4.751.03153.03158.203.38 002241歌尔股份4.492.7434.2635.383.26 600521华海药业3.541.5019.8520.483.16 300578会畅通讯5.483.8724.8325.613.16 300394天孚通信3.452.4740.9742.253.13 601766中国中车4.360.816.046.233.11 002107沃华医药3.501.537.467.693.11 600771广 誉 远3.314.4216.9617.483.05 000989九 芝 堂3.103.708.728.982.98 603858步长制药3.521.0221.7122.362.98 300645正元智慧5.756.8915.9116.382.93 002499*ST 科林4.970.345.545.702.85 002750龙津药业3.642.527.757.972.84 600085同 仁 堂4.752.7929.1830.002.81 300640德艺文创3.382.116.556.732.78 003030祖名股份3.574.0929.6630.482.76 000011深物业Ａ3.412.6512.1112.442.74 300859*ST 西域4.9817.3220.1120.662.73 603896寿 仙 谷3.801.4236.7437.742.72 600661昂立教育3.780.4714.7015.102.72 002437誉衡药业2.962.782.712.782.66 300886华业香料5.1522.4934.4535.352.62 300172中电环保4.076.645.986.132.51 300841康华生物3.393.81397.90407.852.50 300787海能实业2.582.5525.2625.882.44 002139拓邦股份2.923.4212.7213.032.42 000153丰原药业2.863.287.727.912.41 002194武汉凡谷3.291.4011.6411.922.41 603960克来机电2.380.9625.6326.232.35 600566济川药业4.010.9818.5018.932.34 603860中公高科3.560.9922.4522.972.30 300908仲景食品4.748.0067.8769.412.26 000005ST 星 源4.791.321.931.972.18 003039顺控发展4.2246.7046.8647.882.18 002664长鹰信质4.022.5613.4213.702.09 002521齐峰新材3.674.856.927.062.08 601100恒立液压5.461.1075.4577.012.07 300740水羊股份2.512.1822.4322.892.06 300979华利集团7.2310.3186.3388.102.05 603661恒林股份3.392.6255.9557.102.05 300243瑞丰高材1.032.2711.5611.802.04 300813泰林生物3.202.9041.3642.202.04 603555*ST 贵人5.040.812.662.712.03 300434金石亚药2.750.829.159.332.01 002433太 安 堂2.805.723.603.672.00 300917特发服务3.697.0940.5141.321.99 002826易明医药3.595.769.639.821.99 300820英杰电气2.752.2937.3738.101.96 300968格林精密2.6115.7317.7518.081.87 002223鱼跃医疗2.193.4930.2330.791.86 002873新天药业2.302.1718.3318.661.82 002281光迅科技1.981.1522.2322.631.82 300169天晟新材6.642.437.737.871.78 300294博雅生物2.512.4634.1734.751.69 300497富祥药业2.361.4611.5311.721.68 002378章源钨业2.779.6812.4112.621.68 300642透景生命1.061.6367.6368.751.66 002135东南网架2.370.626.816.921.65 300030阳普医疗3.874.4010.5610.731.59 002896中大力德1.221.9124.5224.911.58 300269ST 联 建3.214.742.532.571.58 600171上海贝岭1.582.4816.4516.711.58 605389长龄液压2.2611.0257.8858.791.57 300600国瑞科技1.882.4511.7611.941.57 600173卧龙地产2.420.944.995.071.56 300525博思软件1.550.9627.0227.441.56 600080金花股份2.872.616.706.801.55 603589口 子 窖1.421.0556.9357.811.55 300116保 力 新3.142.401.941.971.55 300452山河药辅3.082.3617.4817.751.54 002651利君股份1.790.758.959.091.52 300488恒锋工具1.690.6815.4315.661.52 300298三诺生物0.790.4635.0535.581.50 605177东亚药业0.877.0633.2833.771.46 002356*ST 赫美4.842.831.921.951.46 300765新 诺 威1.751.5413.1713.361.44 002957科瑞技术1.440.8218.0818.341.44 300260新莱应材2.483.1415.0515.271.43 300385雪浪环境1.764.718.548.661.43 300558贝达药业1.450.8096.6498.001.41 002459晶澳科技2.171.8025.5425.891.39 300712永福股份4.773.0434.0334.501.38 002848高斯贝尔1.671.059.009.121.38 300470中密控股1.420.7435.1835.661.37 300573兴齐眼药1.382.01139.63141.521.35 002352顺丰控股1.560.3862.3163.131.32 600499科达制造2.385.0314.0014.181.31 300633开立医疗0.641.6528.0128.371.30 003026中晶科技0.5117.5278.0579.061.30 300564筑博设计0.912.3421.9322.211.29 000609*ST 中迪1.082.662.782.811.22 603112华翔股份2.7215.8212.3212.471.22 603279景津环保0.732.2623.0623.341.21 002930宏川智慧2.950.6815.8716.061.20 300683海特生物2.031.0642.6743.171.16 300658延江股份1.382.0218.1918.401.14 600887伊利股份1.070.7638.3338.771.14 300831派瑞股份0.694.1610.1410.251.12 300178*ST 腾邦5.064.642.672.701.12 603682锦和商业1.132.007.117.191.10 002705新宝股份5.130.9531.8432.191.09 002292奥飞娱乐2.332.446.086.151.08 003021兆威机电0.682.5488.1389.091.08 300014亿纬锂能1.911.3387.0688.001.08 300146汤臣倍健1.671.5033.0433.401.08 002387维 信 诺2.220.758.678.761.06 300024机 器 人1.290.829.309.401.05 000915华特达因1.561.9428.3428.641.04 603826坤彩科技1.200.1440.0540.461.03 600721*ST 百花0.810.293.703.741.03 002192融捷股份1.054.6467.5168.201.02 300877金春股份1.083.5537.0737.441.00 002913奥 士 康0.730.7468.6369.300.98 300341麦克奥迪2.230.398.628.700.97 600730中国高科0.881.884.524.560.97 300644南京聚隆0.991.4432.4832.800.97 002534杭锅股份4.710.7913.2213.350.97 605080浙江自然10.0035.3645.0045.430.96 002484江海股份0.310.8712.6812.800.96 300762上海瀚讯0.771.0841.3041.700.96 605286同力日升1.4013.6023.7023.930.95 002817黄山胶囊2.431.9113.8013.930.94 002411延安必康1.962.465.155.200.93 000829天音控股5.785.316.896.950.93 603228景旺电子1.990.2425.3825.610.90 300822贝仕达克0.373.0324.1024.310.88 300566激智科技1.661.1343.0343.400.87 605288凯迪股份1.751.16102.81103.680.85 300741华宝股份5.141.7941.5841.930.84 603658安图生物-0.440.49111.05111.980.84 605128上海沿浦1.150.9931.3431.600.83 600260凯乐科技1.491.468.108.170.81 002180纳 思 达1.260.4523.9724.160.81 603317天味食品0.601.5941.3841.710.80 002469三维工程1.221.015.775.820.80 603444吉 比 特0.421.14439.39442.800.78 000423东阿阿胶0.870.6433.2933.550.77 000768中航西飞0.500.6224.0624.240.74 002508老板电器0.510.6737.2537.520.74 300981中红医疗0.0615.37124.16125.070.73 300819聚杰微纤-0.5016.0333.6133.850.72 605358立 昂 微0.235.7074.7575.270.70 600821*ST 劝业0.821.174.884.910.70 002103广博股份2.343.724.344.370.69 000089深圳机场0.740.318.108.160.69 002977天箭科技0.362.1483.0883.650.69 600529山东药玻0.972.0039.1239.380.66 002610爱康科技1.672.502.422.440.66 603997继峰股份0.980.438.238.280.66 300567精测电子2.281.6451.7152.040.64 300649杭州园林0.520.4213.4813.560.61 300482万孚生物0.921.2393.0093.550.60 300677英科医疗0.223.00144.36145.210.59 002300太阳电缆1.151.066.136.170.59 002097山河智能0.981.268.218.260.58 600372中航电子0.730.5715.0715.160.58 603111康尼机电0.580.425.155.180.58 600683京投发展0.480.494.174.190.58 002083孚日股份0.720.754.184.200.57 002955鸿合科技0.861.4919.9320.040.57 603103横店影视0.650.3315.4115.500.57 603121华培动力0.612.179.819.870.57 603110东方材料0.080.2936.6736.880.57 002082万 邦 德1.550.8411.6911.760.56 300501海顺新材0.561.6116.0016.090.56 603309维力医疗0.510.5613.6013.680.56 300875捷强装备0.612.2167.5567.930.56 300054鼎龙股份0.641.4015.6715.760.55 300824北鼎股份2.182.8524.2724.400.54 000430张 家 界0.371.645.345.370.52 003009中天火箭0.385.4349.3249.580.52 300201海 伦 哲1.491.922.722.730.52 300518盛 讯 达0.582.0154.8555.130.51 600718东软集团0.440.519.059.100.51 002897意华股份0.701.1120.1020.200.51 300664鹏鹞环保0.440.816.826.850.50 002358ST 森 源0.351.012.822.830.50 603758秦安股份0.930.348.688.720.48 300012华测检测0.280.4332.3732.530.48 603899晨光文具1.140.1687.1887.590.47 300059东方财富0.131.6030.3630.500.46 600774汉商集团4.133.2013.5413.600.46 002584西陇科学1.305.656.216.240.45 603887城地香江0.571.3312.3012.350.44 603568伟明环保3.690.4222.1022.200.43 300517海波重科0.301.1923.0923.190.43 603893瑞 芯 微0.920.6778.6679.000.43 002084海鸥住工1.062.216.626.650.42 002060粤 水 电1.212.963.333.340.42 300811铂科新材1.401.4761.4661.720.42 002860星 帅 尔1.941.2016.1816.250.41 603005晶方科技-0.401.2458.9159.150.40 600400红豆股份2.040.452.993.000.40 000028国药一致0.550.8240.1640.320.40 002510天 汽 模-0.241.694.084.100.39 002156通富微电0.562.1819.6019.680.39 300381溢 多 利1.741.229.299.330.39 605158华达新材0.001.6111.4211.460.39 603712七 一 二0.480.3431.1831.300.38 002868绿康生化0.090.2610.9410.980.37 600300ST 维 维0.301.463.343.350.36 603359东珠生态1.250.8316.1116.170.35 000711京蓝科技0.860.992.332.340.34 000652泰达股份0.240.834.104.110.34 605068明新旭腾1.522.1435.2635.380.33 002229鸿博股份1.221.366.626.640.33 300338开元教育0.621.284.834.850.33 002186全 聚 德0.290.7310.4010.430.33 002776ST 柏 龙1.645.022.472.480.32 603722阿 科 力0.260.9134.2934.400.32 002560通达股份0.892.135.625.640.32 002768国恩股份0.230.7226.2726.350.31 300965恒宇信通0.798.0378.7679.000.31 300775三角防务1.031.4629.3129.400.31 000818航锦科技0.721.2322.2922.360.31 600421ST 华 嵘1.580.169.629.650.29 605116奥 锐 特2.838.7815.9415.990.29 002465海格通信0.410.579.789.810.29 300661圣邦股份0.440.56234.04234.700.28 002335科华数据0.191.0115.7015.740.28 600739辽宁成大1.070.7522.5522.610.27 000759中百集团0.190.175.325.330.26 002758浙农股份0.200.899.899.920.26 603017中衡设计-0.210.189.639.650.25 000890*ST 胜尔0.420.294.824.830.25 603105芯能科技0.271.037.497.510.24 603515欧普照明1.620.2528.7928.860.24 600419天润乳业0.220.7413.4213.450.19 002158汉钟精机0.301.0523.2423.280.19 300977深圳瑞捷0.453.7675.1575.290.19 600167联美控股0.800.328.848.860.18 603221爱丽家居0.291.1110.4810.500.17 300916朗特智能0.073.2286.9187.050.16 603238诺邦股份-0.040.3722.8222.860.16 600115东方航空0.580.225.165.170.15 000619海螺型材0.000.445.175.180.15 600377宁沪高速0.580.1010.3810.400.15 603713密尔克卫0.400.55115.09115.260.14 600823世茂股份0.470.284.234.240.14 002653海 思 科0.740.5924.4724.500.14 000524岭南控股0.410.237.387.390.14 600641万业企业0.210.4514.0114.030.13 002939长城证券-0.420.389.589.590.13 000656金科股份0.160.396.416.420.12 002600领益智造0.501.668.028.030.12 300795*ST 米奥1.601.5417.7217.740.12 002120韵达股份1.780.5415.3815.400.12 300285国瓷材料0.620.5347.1147.160.11 002304洋河股份1.260.49185.59185.790.11 600855航天长峰0.221.4213.4113.420.10 300843胜蓝股份0.291.8023.7823.800.10 603737三 棵 树0.100.20239.19239.400.09 002308威创股份1.551.114.584.580.09 603856东宏股份0.090.7711.7511.760.09 003025思进智能-0.313.8635.6735.700.07 603320迪贝电气0.090.6411.1711.180.07 002877智能自控-0.151.126.466.460.06 601155新城控股2.940.6242.7042.720.06 603326我乐家居1.300.6610.9310.940.05 000557西部创业0.270.363.683.680.05 603956威 派 格0.771.1716.9516.960.05 300439美康生物-0.340.8220.6120.620.04 603955大千生态-0.151.0813.2513.250.03 300427红相股份0.251.9511.8911.890.02 603258电魂网络-0.690.5724.3824.380.02 300548博创科技0.131.2330.1630.160.01 |
