截至下午收盘，上证综指3506.94点，涨跌幅-0.11%，A股总成交额为8642.76亿元。到目前为止今日有117只A股的5日均线主动下穿10日均线，其中*ST 华昌、豆神教育、九阳股份等个股的5日均线较10日均线距离最大，分别达-5.75%、-2.91%、-1.51%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300278*ST 华昌-4.423.832.282.42-5.752.16-10.63 300010豆神教育-5.308.467.207.42-2.916.61-10.87 002242九阳股份0.350.6631.6032.09-1.5131.41-2.11 002586*ST 围海-4.900.522.482.51-1.512.33-7.32 603555*ST 贵人-1.190.612.582.62-1.412.50-4.54 002535*ST 林重-4.852.321.651.68-1.371.57-6.27 002076*ST 雪莱1.420.892.152.18-1.192.14-1.83 600860京城股份-9.683.205.115.16-1.034.76-7.81 002688金河生物-0.331.156.156.21-1.005.96-3.99 300045华力创通-2.171.508.808.88-0.868.55-3.72 002096南岭民爆0.551.077.397.46-0.857.33-1.68 002693双成药业-0.950.654.284.32-0.814.18-3.22 300297蓝盾股份-1.781.953.433.45-0.783.31-4.14 600090*ST 济堂-3.701.281.361.37-0.731.30-4.83 603232格尔软件-1.651.1617.8317.95-0.7017.30-3.64 603869新智认知-0.120.648.598.65-0.698.51-1.64 002292奥飞娱乐-2.331.506.006.04-0.685.88-2.70 603021山东华鹏-0.800.425.025.06-0.654.96-1.88 300106西部牧业-1.121.839.859.92-0.639.73-1.88 000793华闻集团0.002.222.332.35-0.602.30-1.96 300356光一科技2.555.724.024.05-0.594.02-0.64 002451摩恩电气-5.962.286.056.08-0.595.68-6.64 603918金桥信息-0.290.4210.3610.42-0.5810.17-2.42 600149廊坊发展0.371.485.615.64-0.535.45-3.30 601007金陵饭店2.511.588.458.49-0.478.581.01 600695*ST 绿庭1.092.332.822.83-0.462.77-2.09 688030山石网科-1.810.7728.8628.98-0.4228.28-2.43 600202哈 空 调-0.781.963.873.89-0.413.81-2.01 300609汇纳科技-1.401.7513.5913.64-0.4113.37-1.99 300229拓 尔 思0.000.408.098.12-0.398.01-1.38 600099林海股份-0.810.346.166.18-0.366.10-1.29 600239*ST 云城-1.140.641.761.76-0.341.73-1.82 300387富邦股份-0.500.596.096.11-0.336.03-1.31 002370亚太药业0.001.723.983.99-0.333.95-1.08 300551古鳌科技0.161.3825.7825.86-0.3225.23-2.45 600853龙建股份-0.390.412.582.58-0.312.55-1.32 603618杭电股份-2.571.366.236.25-0.306.07-2.90 000570苏常柴Ａ-1.321.065.295.31-0.305.23-1.43 002033丽江股份-0.831.176.056.07-0.306.01-1.01 688051佳华科技-0.971.8852.9753.13-0.2952.01-2.11 002101广东鸿图-1.500.797.307.32-0.297.20-1.60 603508思维列控-1.860.3219.2819.33-0.2819.02-1.61 600513联环药业-3.813.379.819.83-0.279.59-2.47 002819东方中科-0.580.2129.5329.61-0.2729.27-1.15 600493凤竹纺织-2.511.314.804.81-0.274.66-3.14 601500通用股份-0.540.365.565.58-0.275.49-1.52 000732泰禾集团-1.920.612.622.63-0.272.55-2.86 603665康 隆 达-1.770.4815.1115.15-0.2614.97-1.20 000020深华发Ａ-1.220.359.029.05-0.248.89-1.72 600373中文传媒0.470.5410.8810.91-0.2410.80-0.97 603636南威软件-0.980.349.279.29-0.249.11-1.94 600345长江通信-0.430.4014.1314.16-0.2313.98-1.29 600706曲江文旅-0.450.756.646.65-0.236.60-0.77 603967中创物流0.580.6612.0912.12-0.2212.12-0.01 600605汇通能源-0.830.378.508.52-0.228.34-2.12 600639浦东金桥0.330.2012.1312.16-0.2112.07-0.74 300449汉邦高科0.291.697.017.03-0.216.91-1.69 603637镇海股份-0.140.277.077.09-0.217.02-0.95 000927中国铁物-0.780.353.883.89-0.213.82-1.75 603949雪龙集团-1.182.5314.5514.58-0.2014.23-2.37 600622光大嘉宝-0.990.553.053.05-0.203.01-1.38 603917合力科技-1.180.439.309.32-0.199.18-1.50 002098浔兴股份-0.350.235.745.75-0.195.69-0.99 000678襄阳轴承-1.711.144.724.73-0.194.61-2.56 300560中 富 通-1.110.7711.7311.76-0.1911.58-1.50 002713东易日盛-1.050.226.656.66-0.186.58-1.23 600796钱江生化-0.430.324.644.65-0.174.61-0.90 603829洛凯股份0.000.4610.3010.32-0.1610.19-1.21 002952亚世光电-0.070.8213.6013.62-0.1613.46-1.20 002823凯中精密0.310.539.9910.01-0.169.84-1.70 002341新纶科技-1.261.213.193.20-0.163.14-1.72 603500祥和实业-0.680.568.818.83-0.158.71-1.30 300128锦富技术0.881.013.443.44-0.153.43-0.38 600463空港股份-0.640.466.306.31-0.146.24-1.16 002350北京科锐-0.600.425.045.04-0.144.97-1.45 000419通程控股0.000.354.394.40-0.144.36-0.82 002796世嘉科技0.420.649.619.62-0.149.52-1.03 603633徕木股份-0.340.448.908.91-0.138.83-0.92 300360炬华科技-0.670.727.517.52-0.137.39-1.73 603616韩建河山-1.120.655.415.42-0.135.31-1.98 603226菲林格尔-0.690.338.748.75-0.138.64-1.25 002401中远海科-1.080.5211.1911.20-0.1211.03-1.54 002048宁波华翔-1.020.9416.8816.90-0.1216.52-2.24 002649博彦科技-0.210.789.439.44-0.119.35-1.00 002343慈文传媒-2.981.765.695.69-0.115.53-2.85 300050世纪鼎利-0.630.544.784.78-0.104.72-1.32 002863今飞凯达-0.990.805.045.05-0.104.99-1.13 002657中科金财-1.891.3410.6810.69-0.0810.41-2.57 300533冰川网络-1.560.5319.1219.14-0.0818.88-1.36 601019山东出版0.820.096.196.20-0.086.15-0.79 002836新 宏 泽-7.664.378.858.86-0.088.56-3.33 603725天安新材-1.590.887.657.65-0.087.42-3.06 600769祥龙电业0.006.305.195.19-0.085.251.12 601658邮储银行1.740.955.305.30-0.085.27-0.57 002963豪 尔 赛-1.030.7515.4615.47-0.0615.30-1.11 600602云赛智联-0.370.295.495.49-0.055.43-1.15 300435中泰股份-1.230.6911.4711.48-0.0511.26-1.92 002760凤形股份0.610.5418.2118.22-0.0518.15-0.36 002148北纬科技-0.740.874.064.07-0.054.01-1.38 300732设 研 院0.390.2910.3110.32-0.0510.23-0.86 300380安硕信息-0.580.5717.1917.20-0.0517.06-0.80 601126四方股份-0.460.706.576.57-0.056.56-0.14 603323苏农银行0.670.584.534.53-0.044.52-0.26 300177中 海 达-1.441.629.059.05-0.048.90-1.66 600571信 雅 达-0.290.527.047.05-0.046.98-0.92 002583海 能 达0.200.445.055.06-0.045.02-0.71 300318博晖创新-0.511.018.028.02-0.047.87-1.91 603086先达股份-0.430.4413.9213.93-0.0413.74-1.34 002702海欣食品-0.611.306.606.60-0.036.54-0.91 603828柯 利 达-0.240.314.214.21-0.024.17-0.97 603926铁流股份-2.420.8113.2813.29-0.0212.90-2.90 002848高斯贝尔-2.330.908.998.99-0.028.82-1.93 601002晋亿实业-0.620.554.884.88-0.024.83-1.04 002774快意电梯0.170.326.126.12-0.026.07-0.77 603058永吉股份-1.990.616.966.97-0.016.89-1.08 603256宏和科技-2.042.318.788.78-0.018.63-1.72 603856东宏股份-3.031.3611.3911.390.0011.20-1.63 |
