截至今日下午收盘，上证综指3506.94点，收于五日均线之下，涨跌幅-0.11%，A股总成交额为8642.76亿元。到目前为止今日有378只A股价格突破了五日均线，其中乖离率较大的个股有哈尔斯、弘宇股份、科大智能等，乖离率分别为7.97%、7.84%、7.58%；安徽合力、天域生态、麦克奥迪等个股乖离率小，刚刚站上五日均线。 5月20日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002615哈 尔 斯10.116.004.745.127.97 002890弘宇股份10.012.2216.7218.037.84 300222科大智能12.6316.1810.3611.157.58 600779水 井 坊10.001.59103.12110.817.46 002862实丰文化10.0413.6311.1311.957.37 600610中 毅 达10.000.378.729.357.20 300758七彩化学11.694.3221.0922.556.93 600136当代文体10.032.897.407.906.79 002508老板电器9.362.7138.7841.256.38 300626华瑞股份8.158.178.248.766.31 605388均瑶健康9.9833.2127.1528.866.29 603218日月股份10.015.5024.0925.606.25 603520司 太 立9.492.7064.1168.106.22 603198迎驾贡酒7.913.3137.3939.716.22 603933睿能科技10.044.3013.5214.366.20 002235安妮股份10.0012.535.185.506.14 603083剑桥科技10.016.8814.1915.056.09 600381青海春天9.987.376.346.725.93 002411延安必康7.725.355.015.305.75 002227奥 特 迅10.003.4514.0514.855.69 000799酒 鬼 酒8.684.16225.49238.005.55 603456九洲药业7.961.1143.6345.995.41 002387维 信 诺9.961.808.498.945.35 600715文投控股6.553.863.553.745.23 300411金盾股份11.4611.527.027.395.21 300843胜蓝股份7.989.5624.2025.455.18 000558莱茵体育7.293.812.943.095.10 601020ST 华 钰4.983.516.436.754.91 300519新光药业9.7413.8918.3119.164.65 300735光弘科技6.101.5510.1710.614.37 300639凯普生物8.413.4236.3437.914.32 002785万 里 石6.004.2317.7918.554.30 300829金丹科技7.264.9773.9277.014.17 600238海南椰岛7.3512.1113.6114.174.11 601996丰林集团6.234.123.113.244.11 002531天顺风能5.883.228.318.654.09 002053云南能投5.882.907.617.924.05 300504天邑股份5.663.2215.9716.613.98 603868飞科电器6.180.3947.0748.943.97 002705新宝股份7.470.8333.0834.383.92 002026山东威达5.255.9612.3612.843.92 300510金冠股份6.453.095.255.453.85 300759康龙化成6.451.82174.19180.863.83 000928中钢国际5.4910.6211.4911.923.78 600566济川药业5.641.1819.1319.853.77 300543朗科智能4.708.0315.9116.503.73 300182捷成股份7.964.693.533.663.68 601100恒立液压7.371.1580.8383.793.67 300971博亚精工6.0321.1036.5137.813.55 300040九洲集团6.399.988.378.663.42 300693盛弘股份5.056.4927.3828.313.39 002338奥普光电4.234.0417.8618.463.37 603028赛 福 天4.501.1411.9112.313.32 603919金 徽 酒4.345.4742.2443.563.13 603378亚士创能6.360.9263.0665.023.10 603488展鹏科技4.742.297.938.183.10 002487大金重工5.163.637.317.543.09 603369今 世 缘3.941.1254.2455.923.09 603069海汽集团5.592.6016.4917.003.08 600919江苏银行5.371.177.237.453.07 600671ST 目 药4.660.878.728.983.01 002677浙江美大5.322.5520.1720.772.96 300247融捷健康8.049.313.533.632.95 002536飞龙股份4.005.596.316.502.95 600228返利科技5.141.429.359.622.93 300225金 力 泰4.402.5918.9319.472.85 002010传化智联5.281.296.206.382.84 600242ST 中 昌4.940.492.682.762.83 600926杭州银行4.030.6616.8117.282.82 000739普洛药业5.601.3728.7929.602.81 603589口 子 窖4.002.6057.5259.082.72 000876新 希 望4.611.1315.9116.342.72 603329上海雅仕4.003.1912.4112.742.66 300752隆利科技4.138.1523.8324.452.62 000813德展健康4.874.955.255.382.55 605088冠盛股份3.836.6516.6617.082.53 002397梦洁股份4.375.104.194.302.53 002606大连电瓷4.463.377.327.502.52 603089正裕工业4.888.889.029.252.50 300931通用电梯3.8918.5014.8515.222.46 600559老白干酒3.037.5821.9122.452.45 002517恺英网络5.302.964.274.372.44 605198德利股份3.877.6827.2427.882.33 603863ST 松 炀2.972.747.807.982.33 002199东晶电子2.882.146.646.792.29 601009南京银行3.060.689.8810.112.29 000663*ST 永林3.521.036.046.182.28 002280*ST 联络5.000.493.083.152.27 600370三 房 巷2.850.743.183.252.27 002646青青稞酒3.308.0618.4018.802.20 605222起帆电缆3.854.1719.8220.252.17 603027千禾味业4.191.2432.3433.042.15 002452长高集团3.441.455.595.712.15 605008长鸿高科4.235.3819.0519.462.14 603897长城科技2.781.4218.4618.852.13 002712思美传媒2.961.795.115.222.11 300651金陵体育3.161.4542.8943.782.08 600199金种子酒4.069.7514.0614.352.08 300682朗新科技3.160.6516.3316.662.05 603327福蓉科技3.522.0814.4114.702.00 300886华业香料5.1317.3536.7837.501.96 002872ST 天 圣2.780.994.724.811.95 603900莱绅通灵1.402.878.538.701.95 603197保隆科技4.211.7428.6329.181.91 002470*ST 金正3.871.371.581.611.90 300681英 搏 尔3.992.7430.1730.741.88 601515东风股份5.042.146.957.081.87 300685艾德生物3.760.9886.3988.001.87 600719大连热电3.721.823.553.621.86 300927江天化学3.0610.9230.4330.991.85 000736中交地产2.620.606.937.061.82 002806华锋股份1.944.4210.8611.061.80 002230科大讯飞3.042.6554.3055.281.80 300737科顺股份3.601.8731.9132.481.79 002792通宇通讯3.472.3816.1216.411.79 603179新泉股份2.550.5627.7128.201.78 002907华森制药3.471.6312.9013.131.78 601069西部黄金2.422.0812.9113.131.74 002004华邦健康1.936.186.746.861.72 300909汇 创 达3.168.5140.7241.421.71 002367康力电梯2.391.179.259.411.71 300175朗源股份5.523.234.514.591.68 002369卓翼科技4.193.105.385.471.67 002276万马股份2.661.166.466.571.67 000811冰轮环境4.132.347.687.811.67 000596古井贡酒2.670.67218.40222.001.65 002989中天精装6.685.6636.9337.531.62 002229鸿博股份2.721.266.696.801.61 603848好 太 太2.570.6512.1612.351.60 002445*ST 中南0.830.512.382.421.60 300022吉峰科技4.054.774.304.371.58 300822贝仕达克3.953.7224.6225.011.57 300798锦鸡股份2.761.548.818.951.57 600500中化国际2.181.446.006.091.53 002473*ST 圣莱2.350.256.016.101.53 600496精工钢构2.892.084.214.271.52 600841上柴股份2.040.468.899.021.51 600189泉 阳 泉3.873.1711.0911.261.50 003042中农联合2.6313.9132.6533.141.49 300286安 科 瑞3.292.2713.0013.191.49 601007金陵饭店2.511.588.458.581.49 300113顺网科技2.612.1713.1913.391.49 300394天孚通信2.611.6543.3944.031.48 300103达刚控股2.330.979.9510.101.47 601579会 稽 山4.876.0212.3012.481.45 300281金明精机2.321.615.225.291.42 600887伊利股份2.891.4339.3739.921.41 300666江丰电子2.531.6440.7041.271.40 000540中天金融2.440.942.902.941.38 002518科 士 达3.161.2512.5712.741.37 000921海信家电2.350.7615.0615.271.37 000070特发信息3.962.287.517.611.36 300381溢 多 利3.231.409.149.261.36 002878元隆雅图4.202.9718.6018.851.33 300244迪安诊断3.011.5439.1539.671.33 002009天奇股份3.495.779.669.791.30 300880迦南智能2.654.6327.5127.871.29 002662京威股份1.712.433.523.561.25 300383光环新网2.391.2614.4014.581.25 300653正海生物4.423.1571.1071.991.25 002218拓日新能2.091.264.344.391.25 300018中元股份2.922.285.225.281.23 002088鲁阳节能2.661.1319.8220.061.22 002161远 望 谷2.372.045.125.181.21 002246北化股份2.030.766.947.021.21 002364中恒电气1.731.468.118.211.21 600690海尔智家2.450.6729.3629.711.20 002639雪人股份1.979.027.177.261.20 000428华天酒店1.670.733.013.051.19 600593大连圣亚2.462.9222.6822.951.19 000821京山轻机2.272.027.587.671.19 300725药石科技2.951.84141.64143.311.18 600998九 州 通2.340.2616.8417.041.18 600293三峡新材1.031.682.902.931.17 605133嵘泰股份1.525.4222.4322.691.16 603877太 平 鸟1.740.1948.0048.551.15 300491通合科技3.112.9712.1412.281.14 002846英联股份1.821.838.328.411.13 603109神驰机电2.402.0720.7120.941.12 601021春秋航空1.700.2861.9662.651.12 300683海特生物3.220.9642.4342.901.11 300389艾 比 森1.961.427.717.791.09 603001奥康国际1.701.158.298.381.09 000860顺鑫农业3.320.9547.9948.501.07 002831裕同科技2.430.7327.5327.821.06 002169智光电气2.502.908.118.201.06 600088中视传媒3.556.5915.0115.171.05 300003乐普医疗2.221.7331.8632.191.04 603085天成自控1.591.456.977.041.03 603809豪能股份2.940.6417.6817.861.03 600210紫江企业2.070.834.874.921.03 000620新 华 联3.611.622.552.581.02 300641正丹股份2.182.406.496.561.02 002946新 乳 业1.452.4917.9718.151.01 002886沃特股份1.661.2113.3713.501.00 002219*ST 恒康1.401.193.593.631.00 601187厦门银行3.059.849.029.111.00 300471厚普股份2.853.3811.0611.170.99 600856ST 中 天1.420.461.421.430.99 002342巨力索具2.003.404.054.090.99 600609金杯汽车1.711.264.704.750.98 300129泰胜风能1.962.626.176.230.97 002959小熊电器2.282.1070.2070.880.97 002687乔 治 白1.101.575.465.510.96 300253卫宁健康2.751.0115.1915.330.95 603861白云电器1.000.378.028.100.95 002328新朋股份1.571.094.494.530.94 603613国联股份1.530.6886.9787.780.94 603116红 蜻 蜓2.450.536.226.280.93 002821凯 莱 英3.150.99357.71361.000.92 300807天迈科技2.035.1023.3723.580.91 601828美 凯 龙1.060.129.489.570.91 000516国际医学2.012.4917.5917.750.90 002123梦网科技1.771.7914.2814.410.88 300105龙源技术1.901.734.264.300.84 002060粤 水 电1.202.593.333.360.84 002803吉宏股份3.711.8125.5125.720.84 002362汉王科技1.411.5917.8918.040.84 300012华测检测1.780.5933.4133.690.84 603081大丰实业1.530.4811.8211.920.83 000869张 裕Ａ3.461.3137.9638.270.82 300705九典制药2.121.2530.5530.800.81 300690双一科技3.752.4922.2522.430.81 300298三诺生物5.821.0232.2632.520.81 300703创源股份1.840.709.369.430.80 002520日发精机1.942.436.786.830.80 300314戴维医疗1.741.8715.0815.200.80 300254仟源医药1.003.337.047.100.80 000541佛山照明1.540.355.885.930.78 002695煌 上 煌1.420.5218.3918.530.77 300080易成新能1.940.674.704.740.77 002648卫星石化1.661.2640.1440.440.75 300855图南股份1.682.7834.7935.050.73 000582北部湾港2.050.648.888.940.72 300630普利制药1.400.5548.1848.520.71 002659凯文教育1.792.263.953.980.71 300498温氏股份2.030.4614.0014.100.70 605188国光连锁1.547.489.159.210.68 300451创业慧康1.140.8410.5510.620.66 002263大 东 南1.462.352.762.780.65 002372伟星新材1.420.5322.7522.900.65 300466赛摩智能2.051.244.944.970.65 002698博实股份1.170.3712.8612.940.64 600506*ST 香梨2.361.336.916.950.64 300482万孚生物1.621.7391.7092.280.63 603590康辰药业2.141.3536.4736.700.63 300199翰宇药业3.032.345.745.780.63 603055台华新材1.490.276.096.130.62 300831派瑞股份1.382.6710.2110.270.61 002130沃尔核材4.044.596.926.960.61 600967内蒙一机1.481.0110.9210.990.60 300573兴齐眼药3.242.86149.12150.010.60 002090金智科技2.560.798.378.420.60 603818曲美家居4.121.428.808.850.59 300644南京聚隆0.711.5432.3332.520.58 600072中船科技1.331.2211.3811.450.58 000721西安饮食0.971.704.154.170.58 300906日 月 明1.486.9137.6037.820.57 601106中国一重1.430.322.812.830.57 000797中国武夷2.881.083.203.220.56 603380易 德 龙2.170.6321.5321.650.56 603138海量数据2.030.7710.5110.570.55 300781因赛集团1.745.4526.1726.310.55 603090宏盛股份0.732.0112.4312.500.55 000563陕国投Ａ1.530.663.293.310.55 000836富通信息0.880.712.282.290.53 002304洋河股份3.040.76185.53186.510.53 002118紫鑫药业0.981.583.063.080.52 002558巨人网络1.850.3413.6813.750.51 300095华伍股份1.462.619.019.060.51 603610麒盛科技0.940.7125.7025.830.51 603980吉华集团1.810.546.736.760.48 300755华致酒行1.523.1141.2441.430.47 300351永贵电器0.630.827.988.020.45 002140东华科技1.350.516.736.760.45 002879长缆科技0.590.5615.2615.330.43 600287江苏舜天0.980.325.115.130.43 600232金鹰股份0.980.525.145.160.43 002198嘉应制药1.233.346.576.600.43 600543莫高股份2.144.167.147.170.42 002035华帝股份1.671.217.297.320.41 300780德恩精工0.871.5213.8213.880.41 002825纳尔股份1.420.8613.5313.580.40 000010美丽生态0.751.444.014.030.40 603358华达科技0.090.3322.3122.400.39 002595豪迈科技1.380.3728.5128.620.38 002843泰嘉股份1.090.477.427.450.38 002801微光股份0.462.2437.2437.380.38 300406九强生物1.290.7719.5619.630.37 601816京沪高铁1.640.155.575.590.36 002234民和股份1.311.3314.6514.700.35 603639海 利 尔2.280.8627.3127.410.35 600372中航电子1.110.5815.4015.450.35 002020京新药业0.931.2410.8610.900.35 603797联泰环保1.210.477.527.550.35 600059古越龙山2.174.1212.2012.240.34 601933永辉超市0.910.405.505.520.33 300478杭州高新0.801.008.828.850.32 000028国药一致0.640.6240.6940.820.31 603300华铁应急0.340.418.808.830.30 |
