截至今日下午14:05分，上证综指3585.76点，收于五日均线之下，涨跌幅0.16%，A股总成交额为7076.75亿元。到目前为止今日有495只A股价格突破了五日均线，其中乖离率较大的个股有ST天山、振邦智能、新乡化纤等，乖离率分别为9.91%、8.08%、7.67%；漳州发展、常青股份、弘宇股份等个股乖离率小，刚刚站上五日均线。 6月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300313ST 天 山13.149.107.217.929.91 003028振邦智能10.009.8453.3357.648.08 000949新乡化纤10.085.986.296.777.67 600063皖维高新10.028.204.705.057.54 002625光启技术9.985.2918.4419.837.53 002910庄园牧场10.0011.4810.4411.227.43 002506协鑫集成10.103.472.943.167.34 000790华神科技9.982.245.656.067.29 600810神马股份9.983.9611.2112.017.16 600759洲际油气10.086.112.452.627.11 002978安宁股份10.014.7853.1656.947.10 600255鑫科材料9.954.802.172.327.01 000059华锦股份7.453.207.447.936.61 603208江山欧派10.001.5599.95106.156.21 300222科大智能7.539.2311.0311.716.20 000638万方发展9.957.165.956.305.95 601699潞安环能9.552.7912.3513.085.93 002149西部材料9.996.7614.8715.745.88 600727鲁北化工9.957.468.368.845.77 002747埃 斯 顿8.212.1131.6533.335.30 000793华闻集团9.897.352.752.895.09 300049福瑞股份6.768.0411.2811.855.07 300703创源股份7.336.9110.3110.835.02 300641正丹股份7.715.947.187.544.98 600889南京化纤10.0210.256.506.814.74 603016新 宏 泰5.661.3626.9928.214.52 601808中海油服6.130.6515.2315.924.50 600399抚顺特钢6.132.2914.5815.234.44 002227奥 特 迅6.414.2916.5417.264.35 002258利尔化学7.063.0824.3425.324.02 600398海澜之家6.010.587.307.593.97 002167东方锆业5.536.975.886.113.95 600456宝钛股份4.532.1943.7745.493.92 300701森霸传感6.392.3419.7220.493.92 601969海南矿业6.902.859.109.453.89 000978桂林旅游6.4712.176.346.583.75 000830鲁西化工4.574.0718.1218.783.64 603938三孚股份4.821.1422.4723.273.56 603861白云电器4.601.037.918.193.49 600771广 誉 远9.7615.5324.1224.963.48 300661圣邦股份4.430.73273.49282.983.47 300891惠云钛业5.7518.9117.4118.013.46 300039上海凯宝5.882.554.704.863.41 000825太钢不锈6.012.676.837.063.40 002109兴化股份4.854.085.025.193.39 600408ST 安 泰5.072.583.613.733.27 002799环球印务5.391.9314.3914.863.25 002907华森制药3.961.1612.7113.123.24 300157恒泰艾普5.836.754.925.083.21 603038华立股份5.750.5512.1212.513.20 603727博 迈 科5.451.8017.6218.183.20 603619中曼石油4.642.729.8410.153.19 002366台海核电5.939.293.813.933.15 600740山西焦化4.093.725.195.353.12 300926博俊科技4.9013.9522.6623.353.03 300483首华燃气4.871.2215.2715.733.00 002245蔚蓝锂芯4.844.1514.0914.513.00 600025华能水电3.680.285.485.642.99 600251冠农股份5.212.977.457.672.98 601233桐昆股份3.511.7822.0522.692.92 601857中国石油3.810.124.764.902.90 300174元力股份3.960.4614.8115.242.89 603225新 凤 鸣3.920.2420.0820.662.89 600763通策医疗4.231.17371.05381.602.84 600145*ST 新亿5.002.711.431.472.80 600792云煤能源5.163.724.164.282.79 600172黄河旋风7.438.595.495.642.77 600226ST 瀚 叶3.770.462.682.752.77 000937冀中能源4.562.204.024.132.69 600887伊利股份5.552.3838.9239.962.68 002990盛视科技3.522.4832.0632.922.67 600793宜宾纸业2.916.4314.4614.852.67 600426华鲁恒升4.042.1432.8333.702.65 002206海 利 得3.141.655.765.912.64 603387基蛋生物3.601.1831.0931.912.63 002442龙星化工3.738.086.246.402.63 601100恒立液压4.640.6876.9979.002.62 000410*ST 沈机3.410.284.134.242.61 300198纳川股份3.061.383.944.042.59 603386广东骏亚3.892.5217.1917.632.58 600467好 当 家4.182.302.672.742.54 300164通源石油4.954.933.934.032.54 002073软控股份4.312.454.955.082.54 600773西藏城投8.226.4712.8413.162.52 002299圣农发展3.170.5825.7226.372.51 002410广 联 达3.400.7769.8071.552.51 000159国际实业4.145.256.386.542.51 000733振华科技3.461.3455.7657.142.48 000420吉林化纤3.512.163.163.242.47 002639雪人股份5.159.387.978.172.46 603355莱克电气4.190.6354.8256.172.46 002585双星新材3.443.1016.1616.552.44 600890*ST 中房5.191.382.772.842.38 300526中潜股份5.816.7322.2522.782.37 605368蓝天燃气3.5210.8915.2215.582.37 600851海欣股份3.250.769.009.212.31 002207准油股份3.892.826.016.152.26 600256广汇能源2.991.523.363.442.26 000782美达股份3.411.833.563.642.25 002700ST 浩 源3.331.113.944.032.23 002998优彩资源4.009.9710.9411.182.21 003005竞 业 达2.764.6537.9438.772.18 300180华峰超纤3.341.945.155.262.18 300763锦浪科技2.751.61188.02192.002.11 601388怡球资源2.511.843.613.682.05 002781奇信股份3.163.847.367.512.04 000301东方盛虹2.421.2417.0117.362.03 603693江苏新能3.046.1113.6213.902.03 300796贝 斯 美3.201.2518.3618.732.00 002950奥美医疗2.972.7619.3619.752.00 603006联明股份3.481.819.329.511.99 000677恒天海龙2.771.002.912.971.92 000898鞍钢股份2.830.514.284.361.92 000852石化机械3.761.154.604.691.91 000933神火股份5.702.9910.9111.121.89 603260合盛硅业3.400.4661.1562.301.88 603612索通发展4.731.6016.2916.591.87 605399晨光新材2.208.4718.2318.571.87 002970锐明技术2.381.2144.3345.161.86 300454深 信 服3.870.49255.27260.011.86 300913兆龙互连3.136.2524.2424.691.86 300223北京君正2.883.5788.0889.701.84 002828贝肯能源3.264.558.398.541.84 002428云南锗业2.944.7411.3511.561.83 603109神驰机电2.513.6523.6424.071.82 601689拓普集团1.990.9637.7538.441.82 000554泰山石油2.772.094.744.831.81 601339百隆东方2.850.495.315.411.81 300697电工合金4.525.4913.6213.871.81 600900长江电力2.320.2619.9220.281.80 601113ST 华 鼎3.180.394.154.221.78 601225陕西煤业2.490.6812.1312.351.78 603489八方股份2.420.51228.78232.841.78 601698中国卫通2.583.0116.0016.281.78 603332苏州龙杰2.9710.6217.0417.341.75 600266城建发展2.180.685.065.151.74 300470中密控股3.011.1138.9939.661.72 002248华东数控2.692.596.766.881.71 000553安道麦Ａ2.470.298.999.141.71 300221银禧科技4.1210.137.707.831.69 300559佳发教育2.641.729.199.341.68 002068黑猫股份2.404.397.567.691.67 000629攀钢钒钛5.451.442.282.321.67 000828东莞控股4.001.6611.2411.431.65 600333长春燃气3.682.944.995.071.64 300839博汇股份2.475.4721.6021.951.62 603809豪能股份2.030.8119.3219.631.60 603535嘉诚国际2.410.4532.1832.701.60 002502鼎龙文化6.715.284.384.451.60 300543朗科智能2.344.2812.9313.141.59 600028中国石化2.220.234.534.601.59 600277亿利洁能2.451.073.293.341.58 603380易 德 龙2.541.5923.0823.441.57 002503搜 于 特1.812.491.661.691.56 002576通达动力1.801.8910.5910.751.55 603578三星新材2.630.8215.0115.241.55 002756永兴材料1.782.1155.7856.641.54 300876蒙泰高新2.924.0831.2831.761.53 603218日月股份3.981.3925.7126.101.52 000407胜利股份2.301.294.384.451.51 600483福能股份4.051.2410.3710.531.50 300576容大感光2.196.9036.7237.271.49 300927江天化学2.308.1830.7231.181.49 002493荣盛石化2.700.4017.9818.251.48 600276恒瑞医药1.430.3982.9684.171.45 300338开元教育3.135.134.874.941.44 603200上海洗霸2.731.3223.0023.331.43 600989宝丰能源1.942.5214.0214.221.40 300669沪宁股份2.192.1419.7720.041.38 600012皖通高速1.600.236.917.001.36 603897长城科技2.241.1719.4019.661.35 002526山东矿机2.421.942.092.121.34 600339中油工程2.490.862.842.881.34 002554惠 博 普4.475.723.003.041.33 002210*ST 飞马4.020.602.562.591.33 002753永东股份2.632.808.878.991.33 600583海油工程2.250.694.484.541.29 603169兰石重装3.171.034.504.561.29 300650太龙照明1.841.8819.7019.951.28 300819聚杰微纤3.736.8928.8229.191.28 000616ST 海 投1.461.132.052.081.27 300948冠中生态3.9315.0727.1427.481.25 300106西部牧业3.353.7810.0510.171.23 300437清 水 源1.802.538.969.071.23 600618氯碱化工2.731.589.319.421.23 000421南京公用2.250.805.395.461.22 002180纳 思 达2.250.4926.5026.821.21 002666德联集团1.821.734.985.041.20 002006精功科技2.371.456.836.911.20 600250南纺股份1.200.985.005.061.20 603113金能科技3.671.4819.0019.231.20 600468百利电气1.990.524.064.111.18 603087甘李药业1.871.54126.33127.801.16 603041美 思 德1.290.4112.3912.531.15 600777新潮能源2.561.751.581.601.14 300415伊 之 密1.100.7117.2017.391.13 000802ST 北 文1.720.924.084.131.13 300860锋尚文化4.255.2062.0662.761.12 603678火炬电子1.071.3260.8361.501.10 300240飞 力 达2.181.306.016.081.10 600129太极集团1.770.9018.2518.451.10 002353杰瑞股份2.990.9340.9641.401.08 002318久立特材3.301.1911.7611.891.07 000637茂化实华1.781.593.964.001.06 600808马钢股份2.231.063.633.671.05 605098行动教育0.794.5241.5341.961.04 601636旗滨集团2.830.8817.6117.791.02 000593大通燃气1.641.354.904.951.02 600871石化油服2.040.411.982.001.01 300649杭州园林1.580.3713.9714.111.01 600898ST 美 讯1.991.065.575.631.00 605183确成股份3.188.7617.3617.530.99 300094国联水产3.583.644.304.340.98 300777中简科技2.061.9044.1344.560.97 605118力鼎光电1.642.8314.0814.220.97 300015爱尔眼科2.070.6084.8385.640.95 600409三友化工1.982.6610.7010.800.95 601088中国神华1.680.1820.3620.550.94 300127银河磁体2.592.5316.4716.620.94 300818耐普矿机1.571.0028.1628.420.92 300823建科机械1.150.9323.4523.670.92 000923河钢资源4.252.3422.8323.040.92 002443金洲管道1.100.826.356.410.91 600688上海石化1.890.363.743.770.91 603080新疆火炬1.024.3713.7513.870.90 600231凌钢股份2.460.782.882.910.90 002440闰土股份1.250.649.619.700.89 300538同益股份1.271.9919.7319.910.89 000709河钢股份1.630.432.482.500.89 600782新钢股份1.550.865.835.880.86 300084海默科技1.391.974.334.370.83 002582好 想 你0.570.9710.4410.530.82 000703恒逸石化1.880.7812.9113.020.82 603181皇马科技1.490.2316.8416.980.82 300611美力科技1.582.329.599.670.81 603628清源股份1.140.367.958.010.81 300919中伟股份3.494.46144.52145.660.79 002283天润工业1.030.405.825.870.79 002064华峰化学1.471.8212.9813.080.79 600744华银电力1.0613.869.429.490.79 000800一汽解放1.090.9111.0011.090.78 300107建新股份1.120.835.405.440.78 601908京 运 通1.341.198.278.330.77 603980吉华集团1.340.366.766.810.77 600995文山电力1.100.867.307.360.77 300161华中数控1.651.0420.1520.300.76 603318水发燃气1.470.686.856.900.76 603586金 麒 麟0.970.2612.3612.450.74 300518盛 讯 达3.113.0465.8166.300.74 600689上海三毛0.993.357.107.150.73 601678滨化股份3.132.336.876.920.73 000777中核科技1.250.7911.2911.370.73 600724宁波富达1.690.283.583.610.73 600309万华化学2.581.31113.12113.930.72 300196长海股份0.760.7817.0417.160.72 300190维 尔 利2.111.586.726.770.71 002455百川股份1.045.186.736.780.71 002393力生制药1.100.3119.0919.230.71 000960锡业股份3.322.0816.0616.170.71 601012隆基股份0.850.7195.5696.230.71 600230沧州大化1.863.2912.4912.580.70 603192汇得科技1.410.7522.8523.010.70 000900现代投资0.930.274.334.360.69 002662京威股份1.451.123.493.510.69 601991大唐发电1.930.192.622.640.69 003017大洋生物1.393.3340.6340.910.68 300032金龙机电1.400.515.045.070.68 300445康 斯 特1.200.6412.5212.600.67 002383合众思壮1.111.897.217.260.67 600886国投电力1.570.269.649.700.66 300759康龙化成1.381.15184.04185.260.66 000969安泰科技2.503.958.158.200.66 300723一 品 红2.280.9526.3226.490.66 000667美好置业1.672.081.821.830.66 603959百利科技1.260.6911.2211.290.66 600612老 凤 祥1.580.3158.8559.240.66 601600中国铝业2.560.845.175.200.66 603808歌 力 思1.530.9215.8515.950.66 300523辰安科技1.270.4723.8524.010.65 603028赛 福 天1.240.3912.1212.200.64 002515金字火腿1.421.104.985.010.64 601568北元集团1.151.258.758.810.64 600850华东电脑1.852.8927.8628.040.64 603900莱绅通灵1.410.557.867.910.64 605099共创草坪-0.051.5841.5341.780.61 002988豪美新材0.971.5713.4113.490.61 002532天山铝业0.834.4610.8910.950.59 603017中衡设计0.800.379.9610.020.58 603078江 化 微0.802.4422.4322.560.58 603311金海高科1.460.4711.0511.110.58 601598中国外运1.551.554.554.580.57 600117西宁特钢2.371.053.863.880.57 002110三钢闽光1.361.347.447.480.56 002952亚世光电0.890.5713.5113.590.56 000532华金资本1.733.1612.8812.950.56 600781ST 辅 仁1.571.303.223.240.56 300861美畅股份0.722.4472.3072.700.55 600791京能置业1.100.663.653.670.55 002652扬子新材0.600.663.333.350.54 300607拓 斯 达0.870.6032.4232.590.54 |
