截至今日下午收盘，上证综指3518.33点，收于五日均线之下，涨跌幅-1.07%，A股总成交额为9319.86亿元。到目前为止今日有225只A股价格突破了五日均线，其中乖离率较大的个股有聚灿光电、中潜股份、超图软件等，乖离率分别为12.51%、10.97%、10.44%；北鼎股份、金时科技、中国神华等个股乖离率小，刚刚站上五日均线。 6月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300708聚灿光电20.0212.2524.8327.9412.51 300526中潜股份20.0011.3722.2224.6610.97 300036超图软件16.1522.7922.7925.1710.44 300831派瑞股份17.9424.8614.6616.1710.29 600415小商品城10.092.645.576.007.68 603825华扬联众10.035.0917.2618.547.42 600476湘邮科技10.026.2810.8511.647.28 600215长春经开10.062.456.857.337.07 300706阿 石 创11.1015.3821.6123.137.04 300787海能实业10.6812.0426.0527.887.04 600968海油发展10.1113.542.752.946.99 002993奥海科技10.018.8137.9940.556.75 603500祥和实业9.953.428.919.506.65 603138海量数据10.032.2713.2414.046.03 002168惠程科技10.123.114.334.575.49 002207准油股份10.096.136.116.445.47 605111新 洁 能7.5325.80128.54135.375.32 002490山东墨龙10.046.325.635.925.15 600647同达创业7.612.8811.5712.165.08 300552万集科技6.556.8131.3632.874.82 600095湘财股份10.0413.0811.9512.494.55 002869金溢科技10.012.5819.3520.234.54 600776东方通信10.023.3713.0713.624.22 603860中公高科6.311.8021.8522.754.11 600525长园集团7.893.945.655.884.03 300839博汇股份5.8416.9222.3223.214.01 603879永悦科技8.195.438.398.723.98 603798康 普 顿6.542.9910.5110.913.77 600360华微电子5.797.547.758.043.74 600007中国国贸10.021.0518.6519.333.65 605369拱东医疗4.796.87102.27105.883.53 300936中英科技6.6521.7246.3147.943.52 300391康跃科技5.572.1714.3014.783.39 300343联创股份5.6710.553.433.543.33 605098行动教育5.6512.9541.9943.363.26 002147*ST 新光5.063.782.622.703.13 300292吴通控股4.497.724.074.193.00 002015协鑫能科4.8011.349.119.382.96 300126锐奇股份4.156.436.837.032.96 002151北斗星通4.505.2142.8544.112.95 000526学大教育5.004.2131.4432.372.94 603787新日股份6.978.4327.6128.412.89 300218安利股份5.212.989.619.892.87 600599ST 熊 猫4.953.026.186.362.85 300043星辉娱乐4.785.223.413.512.81 000901航天科技4.114.078.638.872.78 002122ST 天 马4.950.773.093.182.78 300022吉峰科技6.456.404.824.952.74 300317珈伟新能4.275.855.946.102.73 300376易 事 特3.553.216.827.002.70 300322硕 贝 德5.067.2812.1312.452.60 002554惠 博 普4.0310.413.023.102.51 300694蠡湖股份3.766.279.9610.212.49 600992贵绳股份10.0320.838.368.562.44 300579数字认证6.708.1144.9346.022.44 603023威帝股份4.041.044.524.632.43 300414中光防雷2.985.6710.4510.702.37 600506*ST 香梨4.332.538.018.202.37 002667鞍重股份4.242.6516.3216.702.34 600860京城股份3.572.895.685.812.32 605196华通线缆10.0331.0313.2913.602.30 300415伊 之 密6.092.1216.8617.252.30 601808中海油服4.220.8515.6816.042.27 002535*ST 林重2.793.081.801.842.22 601766中国中车3.470.936.146.272.12 600520文一科技4.203.547.787.942.11 600345长江通信3.291.7315.4015.722.09 300024机 器 人2.511.969.9910.202.08 300268佳沃股份3.698.6217.0517.402.08 300284苏 交 科3.322.025.795.912.07 603698航天工程5.582.0718.9319.301.98 603220中贝通信2.424.4712.4512.701.98 300666江丰电子4.016.0743.7444.571.89 600516方大炭素6.233.308.208.351.78 002281光迅科技2.771.8324.0624.491.77 300053欧 比 特2.313.698.718.861.70 300670大烨智能3.154.067.097.211.69 603356华菱精工3.252.4010.0110.181.66 300870欧 陆 通3.637.5253.8854.771.65 300107建新股份2.392.245.475.561.61 600354敦煌种业4.328.115.475.561.61 600851海欣股份4.440.668.798.931.57 002017东信和平3.655.3812.0412.221.53 300305裕兴股份2.452.7610.7010.861.51 600879航天电子2.452.607.427.531.48 605136丽人丽妆3.5111.7335.4836.011.48 600212江泉实业2.562.884.344.401.48 300257开山股份2.200.2814.6614.871.43 300641正丹股份3.894.477.387.481.41 000801四川九洲2.771.216.236.311.35 300308中际旭创2.041.2239.4840.011.34 603012创力集团2.341.516.046.121.32 605199葫 芦 娃4.3913.6129.3529.731.30 300727润禾材料6.637.9526.9827.331.30 002997瑞鹄模具6.1116.7918.5218.761.28 600372中航电子2.771.4815.7515.951.26 603198迎驾贡酒1.451.5340.2040.691.22 002945华林证券4.572.4312.2112.361.21 300879大叶股份1.636.4824.6824.971.19 000585*ST 东电4.881.241.701.721.18 300692中环环保3.823.667.527.611.17 300423昇辉科技2.161.6310.7510.871.09 000668荣丰控股1.681.4217.3317.511.06 300081恒信东方4.876.928.108.191.06 002828贝肯能源2.397.328.498.581.06 300242佳云科技3.494.954.995.041.04 300597吉大通信2.284.189.339.431.03 605258协和电子3.089.5332.1732.501.03 002862实丰文化2.7020.1914.6714.821.01 603396金辰股份1.733.1038.5138.901.01 300785值 得 买4.704.1599.0099.991.00 601515东风股份2.690.776.426.481.00 300570太 辰 光1.322.0915.9416.100.98 603222济民医疗2.673.9016.3916.550.98 603605珀 莱 雅0.980.84174.07175.700.94 002444巨星科技4.091.4733.0433.350.93 601009南京银行2.990.7010.2310.320.92 002861瀛通通讯3.151.5915.2715.410.92 300117嘉寓股份1.702.073.563.590.90 600118中国卫星3.471.3129.8330.100.90 300992泰福泵业4.0517.9829.5729.830.89 002078太阳纸业1.621.4213.7213.840.89 002446盛路通信2.163.516.116.160.88 600559老白干酒1.607.6427.0527.280.87 300141和顺电气2.724.159.759.830.86 002046国机精工3.002.978.868.940.86 603021山东华鹏2.531.165.235.270.84 000971*ST 高升5.181.642.622.640.84 002161远 望 谷2.032.555.495.540.84 600655豫园股份2.701.9212.4512.550.82 300789唐源电气1.781.6625.0025.200.80 601390中国中铁2.100.425.315.350.79 000856冀东装备1.912.556.896.940.78 002857三晖电气1.001.1014.9815.100.77 300643万通智控1.861.9710.8810.960.77 300286安 科 瑞1.833.8514.9515.060.76 601456国联证券3.777.0214.4614.570.75 002829星网宇达1.225.7932.0632.290.73 300885海昌新材5.9217.2821.5121.660.72 600754锦江酒店2.270.4060.7361.160.71 002413雷科防务2.243.436.806.850.71 601518吉林高速2.180.292.322.340.69 300906日 月 明2.715.7436.9337.180.68 002644佛慈制药1.560.818.428.480.66 601011宝 泰 隆2.163.054.234.260.66 002519银河电子1.781.443.974.000.65 601928凤凰传媒1.350.317.467.510.64 002546新联电子1.620.793.753.770.64 300838浙江力诺0.702.3515.7315.830.62 601698中国卫通1.943.2416.1916.290.62 601229上海银行1.690.368.378.420.62 300139晓程科技4.5114.2810.1410.200.61 600385*ST 金泰2.160.385.645.670.60 603309维力医疗3.312.8413.9514.030.60 603496恒为科技1.440.9114.7214.810.60 603506南都物业1.300.4115.4915.580.58 300445康 斯 特1.580.9812.7612.830.56 300312*ST 邦讯6.3813.173.653.670.55 600318新力金融1.572.297.747.780.54 600532未来股份0.980.2515.3015.380.54 601618中国中冶2.370.713.003.020.53 300428立中集团1.981.7412.3012.360.53 601800中国交建1.360.206.676.700.51 300217东方电热1.605.223.163.180.51 002296辉煌科技1.191.206.806.830.50 002334英 威 腾0.571.655.235.260.50 601002晋亿实业1.020.934.914.930.49 002634棒杰股份0.650.696.216.240.48 603018华设集团1.340.358.308.340.48 000333美的集团2.400.6574.6575.000.47 300821东岳硅材4.156.0911.0011.050.47 002321*ST 华英1.101.852.742.750.44 600377宁沪高速0.900.1910.1010.140.44 300852四会富仕3.176.0940.8240.990.41 002474榕基软件1.724.547.067.090.40 601116三江购物0.960.489.439.470.38 002902铭普光磁2.959.2513.5413.590.37 300612宣亚国际3.753.5116.2716.330.37 002061浙江交科0.740.585.455.470.37 002355兴民智通1.472.936.196.210.36 300330华虹计通0.892.6810.1710.210.35 002952亚世光电1.191.3813.5513.600.34 603326我乐家居1.200.3711.7411.780.32 002563森马服饰0.860.7111.7411.780.32 300408三环集团0.590.6237.4637.580.31 600133东湖高新1.861.085.996.010.30 600865百大集团1.101.478.278.290.29 002132恒星科技0.852.573.533.540.28 300718长盛轴承0.310.8812.7312.770.28 603958哈森股份1.380.586.606.620.27 600790轻 纺 城0.650.403.103.110.26 300334津膜科技0.632.526.346.360.25 300471厚普股份3.905.6912.7512.780.25 600795国电电力1.650.272.452.460.24 300133华策影视1.520.896.026.030.23 300144宋城演艺2.841.3716.9917.030.22 002916深南电路0.270.9591.9792.170.22 600887伊利股份2.011.3538.4238.500.22 600449宁夏建材2.781.3112.1912.220.21 300711广哈通信2.514.8115.0915.120.20 600155华创阳安1.971.3710.3110.330.19 601828美 凯 龙2.840.3310.1110.130.18 002877智能自控1.241.056.546.550.15 002807江阴银行0.760.623.973.980.15 601992金隅集团0.360.162.752.750.15 002836新 宏 泽0.460.708.758.760.14 600068葛 洲 坝0.870.646.946.950.14 002244滨江集团0.700.454.334.340.14 603043广州酒家0.150.3026.3426.380.14 300588熙菱信息2.3915.6111.9912.010.13 603408建霖家居1.401.4315.1715.190.12 600820隧道股份0.570.315.275.280.11 600446金证股份0.541.3114.8614.880.11 300932三友联众1.423.4232.0332.060.11 601179中国西电0.740.244.064.060.10 000802ST 北 文0.740.634.104.100.10 601186中国铁建1.620.397.517.520.08 603789星光农机0.230.8613.0213.030.06 300114中航电测0.810.7814.9814.990.05 002891中宠股份0.131.8139.8739.890.05 300621维业股份2.043.259.009.000.04 605358立 昂 微1.6012.0593.5593.590.04 601088中国神华0.840.1620.4620.470.03 002951金时科技1.411.8510.7810.780.02 300824北鼎股份0.862.8722.2422.240.02 |
