截至今日下午收盘，上证综指3525.60点，收于五日均线之下，涨跌幅0.21%，A股总成交额为8917.73亿元。到目前为止今日有557只A股价格突破了五日均线，其中乖离率较大的个股有台基股份、谱尼测试、华测导航等，乖离率分别为14.72%、13.47%、11.17%；露天煤业、国光连锁、古越龙山等个股乖离率小，刚刚站上五日均线。 6月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300046台基股份19.9922.9724.4328.0314.72 300887谱尼测试20.0012.9977.2087.6013.47 300627华测导航15.595.0631.7535.3011.17 300236上海新阳13.248.2343.4747.739.80 300346南大光电13.9815.8436.3739.709.15 300613富 瀚 微14.343.69112.26122.509.12 600696岩石股份10.011.5836.2439.458.85 300373扬杰科技12.689.0247.3351.388.55 300680隆盛科技10.808.8321.6023.197.38 000150宜华健康10.1110.314.464.797.35 605299舒华体育10.0331.9715.2216.347.34 600667太极实业10.014.648.208.797.25 300474景 嘉 微10.785.9490.5496.927.05 000570苏常柴Ａ9.987.105.766.177.04 600460士 兰 微9.998.9443.5546.566.92 300911亿田智能8.364.9764.5568.936.78 600397安源煤业9.6411.412.883.076.67 002023海特高新9.964.6311.3912.146.60 002428云南锗业10.029.7412.0612.856.52 600779水 井 坊9.002.53125.47133.566.44 600243青海华鼎10.051.584.014.276.43 603306华懋科技8.784.2931.8033.836.38 300623捷捷微电9.599.3732.5034.526.21 603078江 化 微8.237.8622.6724.076.16 003000劲仔食品10.0311.8613.5614.375.94 300327中颖电子8.664.2661.7465.405.93 603589口 子 窖9.992.7762.7866.485.89 300484蓝海华腾6.868.7912.3613.085.79 600771广 誉 远7.848.6622.3723.665.75 603986兆易创新10.004.14140.91148.805.60 601872招商轮船7.922.005.295.595.59 002436兴森科技9.065.1710.0310.595.54 603026石大胜华8.505.49111.97118.165.53 603778乾景园林10.005.764.174.405.47 300223北京君正8.385.5095.97101.195.44 300398飞凯材料8.854.4016.6717.585.43 300655晶瑞股份9.329.7225.7227.095.34 601919中远海控9.624.3025.7827.135.24 002402和 而 泰7.914.3923.4624.695.23 300283温州宏丰6.5814.595.395.675.19 002006精功科技10.072.987.287.655.08 600641万业企业8.483.2515.5816.375.07 300567精测电子7.846.3554.9057.655.01 603630拉芳家化10.007.4925.1726.404.90 300593新 雷 能6.694.8934.6736.374.89 002185华天科技7.676.8312.9813.614.89 300576容大感光8.2414.6637.0838.884.84 600703三安光电10.023.7828.4029.764.80 002156通富微电6.806.2120.9922.004.79 002316亚联发展9.964.105.375.634.76 600745闻泰科技7.184.1894.4698.924.72 600132重庆啤酒7.260.89173.92181.914.59 000016深康佳Ａ6.432.586.186.464.50 603650彤程新材10.0114.9542.0643.954.48 000525ST红太阳4.913.983.894.064.48 002180纳 思 达6.242.0126.4227.604.46 300543朗科智能8.7413.4313.4714.064.40 002230科大讯飞6.832.7259.9662.584.37 600261阳光照明6.232.633.924.094.34 300688创业黑马6.475.5218.7919.594.25 300661圣邦股份6.991.70294.54307.034.24 603897长城科技7.403.6521.6022.504.15 300460惠伦晶体5.997.9718.3719.124.07 600081东风科技6.707.5013.6314.184.02 300429强力新材5.917.7912.0612.544.01 603929亚翔集成5.714.0511.0311.474.01 300672国 科 微5.603.5674.6777.654.00 002594比 亚 迪10.004.54223.31232.103.94 603738泰晶科技6.485.1329.4030.563.93 000803北清环能10.003.2413.5514.083.93 603659璞 泰 来9.961.16117.88122.503.92 002129中环股份7.653.2329.7930.953.88 601058赛轮轮胎6.321.499.569.933.87 300038*ST 数知5.585.502.002.083.79 002341新纶科技6.2810.244.404.573.77 300782卓 胜 微7.632.94473.02490.813.76 600171上海贝岭10.014.6023.6224.503.72 300671富满电子6.526.7969.8272.393.68 605305中际联合4.7010.9451.3553.233.66 300405科隆股份4.368.568.098.383.64 600584长电科技6.716.1634.5535.793.60 300260新莱应材6.554.8217.5918.223.59 603595东尼电子5.742.5019.0419.723.59 002138顺络电子6.533.7133.6934.903.59 300537广信材料6.8922.6717.3818.003.59 600257大湖股份5.2014.937.427.693.58 603076乐惠国际6.762.1048.1949.913.58 300200高盟新材4.994.949.9510.313.58 300302同有科技5.226.5410.3210.693.57 300293蓝英装备5.545.9513.6214.103.55 000009中国宝安7.526.4314.5115.023.51 002938鹏鼎控股7.023.3729.7830.803.43 300903科翔股份5.2910.8030.4231.463.41 300400劲拓股份4.712.7420.8521.553.37 601567三星医疗10.011.5215.6416.163.35 600207安彩高科5.922.737.097.333.33 600197伊 力 特6.737.8230.8631.883.31 300829金丹科技10.754.7750.0051.633.26 300123亚光科技5.246.8811.4911.863.22 603260合盛硅业7.010.6864.6266.703.22 002360同德化工5.381.957.227.443.10 300998宁波方正7.0844.5133.7334.783.10 000636风华高科5.034.3925.7526.543.08 002771真 视 通4.572.0511.5411.893.03 603697有友食品6.047.6518.7519.313.00 001205盛航股份8.6337.2429.2330.092.96 600340华夏幸福3.972.095.095.242.91 002075沙钢股份4.872.399.629.902.89 600509天富能源7.509.177.397.602.87 600773西藏城投9.9110.6313.9114.312.86 300054鼎龙股份7.164.0017.0317.522.85 300662科锐国际5.550.7059.9261.622.84 000716黑 芝 麻4.603.443.323.412.83 603690至纯科技7.905.4338.3939.482.83 605338巴比食品4.514.4134.7435.722.83 002243力合科创5.961.769.349.602.78 300768迪普科技4.581.4437.5838.622.77 600199金种子酒4.889.4816.7417.202.77 002815崇达技术3.572.1512.1512.492.76 002975博杰股份6.523.3775.4177.492.76 603991至正股份3.990.7850.2251.602.74 000995皇台酒业9.9925.6632.3833.262.72 002119康强电子5.005.2111.8612.182.66 300749顶固集创3.535.259.159.392.65 300101振芯科技5.785.5218.5519.042.62 002913奥 士 康5.050.8177.0579.032.57 003043华亚智能6.6217.0250.6151.872.49 300861美畅股份4.854.4473.8775.702.48 601686友发集团3.836.4311.3911.672.48 002398垒知集团3.281.657.087.252.46 002430杭氧股份4.910.7332.9733.782.46 603726朗迪集团4.692.6113.7114.052.45 000983山西焦煤3.622.868.118.312.42 002289宇顺电子10.052.329.319.532.41 601200上海环境3.201.4011.6511.932.40 000656金科股份2.871.135.605.732.39 000938紫光股份4.451.4922.0222.552.39 601901方正证券2.831.169.589.812.36 002636金安国纪5.762.7914.8815.232.35 603988中电电机4.282.6414.5314.872.34 603919金 徽 酒4.222.9343.1744.182.33 002171楚江新材4.982.788.248.432.33 300739明阳电路5.921.5314.5114.852.33 002579中京电子3.761.9810.2510.492.31 002792通宇通讯2.982.1016.5616.942.29 300538同益股份4.666.5419.9620.422.29 300320海达股份3.044.075.645.772.27 603380易 德 龙3.711.1722.9723.492.26 603688石英股份5.112.4122.5223.022.24 000523*ST 浪奇4.972.363.313.382.24 000929兰州黄河9.996.7310.6610.902.23 300755华致酒行4.723.7243.0043.962.23 003021兆威机电3.022.5260.4761.822.23 603005晶方科技8.485.3750.2851.402.22 600225*ST 松江5.211.112.172.222.21 603970中农立华4.982.8623.3223.832.20 600753东方银星5.236.5836.4037.202.20 300042朗科科技3.435.6715.6215.962.20 000948南天信息4.787.0313.0813.362.16 300653正海生物3.871.8266.4267.852.15 605066天正电气3.973.4412.3212.582.14 601579会 稽 山3.172.8112.4212.692.14 000869张 裕Ａ2.901.0337.9238.732.13 300859*ST 西域4.398.0421.8822.342.10 002016世荣兆业3.501.226.386.512.10 600290ST 华 仪4.930.722.292.342.09 300822贝仕达克5.506.3024.9725.492.09 300620光库科技5.062.0142.9243.812.08 002464*ST 众应5.096.782.222.272.07 300247融捷健康3.613.083.103.162.07 000949新乡化纤5.005.056.796.932.06 603369今 世 缘3.820.8154.8355.962.06 603501韦尔股份5.881.55290.38296.352.06 002898赛隆药业3.201.8810.4310.642.05 600079人福医药4.171.2326.7227.262.02 000925众合科技6.935.008.328.492.02 002231奥维通信2.771.605.465.572.01 600330天通股份4.583.658.969.141.99 600573惠泉啤酒10.0111.7611.1011.321.98 002414高德红外4.661.2425.7726.281.97 002747埃 斯 顿4.641.3333.5934.251.96 300776帝尔激光3.681.53140.00142.751.96 000536华映科技4.200.792.682.731.94 001896豫能控股5.117.188.288.441.93 002504ST 弘 高2.582.871.561.591.92 600206有研新材4.854.1113.1613.411.92 603936博敏电子3.372.1011.1311.341.91 300461田中精机5.125.8819.5319.901.90 002113*ST 天润4.552.291.581.611.90 600433冠豪高新3.560.844.854.941.90 000981*ST 银亿5.080.532.032.071.87 002152广电运通3.331.5911.8812.101.86 600237铜峰电子3.454.065.605.701.86 300514友 讯 达4.046.0110.1210.311.86 300273和佳医疗2.944.646.206.311.84 300178*ST 腾邦3.642.312.512.561.83 000613*ST东海A3.944.703.623.691.82 002043兔 宝 宝2.961.809.569.731.80 600792云煤能源3.613.204.224.301.80 000158常山北明9.978.7510.8411.031.79 002459晶澳科技5.543.8837.2237.891.79 300747锐科激光6.691.2896.4998.201.77 601020ST 华 钰3.611.967.337.461.77 000780*ST 平能5.060.585.315.401.77 002314南山控股3.270.763.413.471.76 300674宇信科技4.133.4217.8618.171.76 300197节能铁汉2.951.773.093.141.75 000639西王食品3.191.765.725.821.75 000823超声电子3.212.4310.7310.921.73 603050科林电气2.701.8112.7312.951.73 603025大豪科技3.912.5735.7636.371.71 603345安井食品3.590.65231.17235.101.70 300502新 易 盛3.592.4732.6533.201.70 600071凤凰光学4.011.7715.0415.291.69 000021深 科 技5.662.4018.0018.301.69 600488天药股份3.520.484.634.711.68 300931通用电梯5.7310.7313.7914.021.68 300136信维通信4.293.0527.4727.931.67 000039中集集团4.722.0316.1416.411.67 002981朝阳科技2.162.9525.0725.491.67 600327大 东 方9.994.327.377.491.66 002089ST 新 海4.911.062.312.351.64 300625三雄极光1.881.4314.9115.151.60 002676顺威股份3.481.243.513.571.59 605099共创草坪3.783.0541.3842.041.59 000520长航凤凰2.220.893.173.221.58 300957贝 泰 妮2.975.45245.14249.001.58 300369绿盟科技3.411.4317.0317.301.56 300548博创科技4.624.1135.2435.791.55 603931格 林 达4.329.1230.2030.671.55 300637扬帆新材3.223.239.159.291.51 601827三峰环境4.181.379.099.231.50 603279景津环保5.912.4021.5621.881.48 002461珠江啤酒4.070.8011.3311.501.48 002970锐明技术4.121.7046.3247.001.48 600818中路股份2.131.309.9110.061.47 002093国脉科技2.211.676.396.481.47 600758辽宁能源1.702.153.543.591.47 300012华测检测3.930.9432.3232.791.45 002241歌尔股份2.662.6738.4539.011.45 600616金枫酒业4.707.089.019.141.44 002154报 喜 鸟5.183.724.804.871.42 603559中通国脉1.752.6512.6012.781.41 002884凌霄泵业2.040.4122.7323.051.41 000596古井贡酒2.250.39231.65234.901.40 002724海 洋 王3.340.9311.5911.751.40 600652*ST 游久5.001.021.861.891.39 002626金 达 威4.001.0645.0845.711.39 601968宝钢包装4.030.468.168.271.38 300188美亚柏科3.512.8218.0118.261.38 605399晨光新材4.295.8617.7517.991.37 600363联创光电4.322.9926.4426.801.37 300395菲 利 华3.921.2243.4644.051.36 002600领益智造1.882.658.028.131.35 600963岳阳林纸4.486.519.679.801.34 002409雅克科技6.164.7469.7670.701.34 002845同 兴 达2.441.5024.4124.741.33 300171东 富 龙2.751.5533.9734.421.33 300657弘信电子3.121.3016.0116.221.32 300272开能健康2.337.396.496.581.32 603019中科曙光4.691.7627.9828.351.32 002770*ST 科迪1.662.081.821.841.32 300586美联新材1.452.158.278.381.31 002866传艺科技2.882.9313.7413.921.30 300193佳士科技3.531.3413.5913.771.29 300239东宝生物3.992.786.186.261.29 603366日出东方3.301.834.644.701.29 002261拓维信息8.8515.569.359.471.28 603059倍 加 洁2.942.7525.2725.591.27 600246万通发展4.260.468.228.321.27 002342巨力索具4.236.604.624.681.25 603002宏昌电子5.881.776.046.121.25 600997开滦股份2.192.637.847.941.25 603886元祖股份1.010.3417.7717.991.25 002058*ST 威尔1.760.478.018.111.25 000650仁和药业2.854.089.9910.111.24 300799左江科技3.922.8352.6553.301.24 603228景旺电子3.120.2825.1425.451.23 002206海 利 得3.642.145.915.981.22 601866中远海发4.611.923.143.181.21 603859能科股份2.071.6636.6137.051.20 300095华伍股份4.184.579.369.471.20 603565中谷物流6.073.3234.0034.411.19 601028玉龙股份1.780.2517.4817.691.19 000701厦门信达3.701.275.265.321.18 003031中瓷电子6.989.6353.1853.811.18 603316诚邦股份2.983.927.527.611.17 605058澳弘电子2.015.8423.5923.871.17 601127小康股份3.653.6265.0465.801.17 603920世运电路2.210.7812.3312.471.16 002134天津普林2.071.018.288.381.16 002086*ST 东洋2.340.671.731.751.16 300836佰奥智能2.761.5836.0136.431.16 000509*ST 华塑1.810.702.782.811.15 002384东山精密2.321.4718.3018.511.15 300554三超新材2.154.3216.9117.101.12 300394天孚通信3.471.7048.3648.901.11 300689澄天伟业3.812.5341.4741.931.10 603938三孚股份2.730.5323.4423.701.10 300470中密控股1.831.0740.8341.281.10 |
