截至今日下午收盘，上证综指3557.41点，收于五日均线之上，涨跌幅0.80%，A股总成交额为10111.75亿元。到目前为止今日有704只A股价格突破了五日均线，其中乖离率较大的个股有金运激光、中船汉光、海昌新材等，乖离率分别为14.49%、13.83%、12.87%；中新药业、金鸿顺、*ST南化等个股乖离率小，刚刚站上五日均线。 6月22日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300220金运激光19.9814.1818.4621.1414.49 300847中船汉光20.0325.2515.0617.1413.83 300885海昌新材20.0129.7422.3725.2512.87 300345华民股份11.2718.415.796.329.23 000017深中华Ａ9.892.633.583.898.60 301002崧盛股份11.1321.9972.8179.008.51 605319无锡振华9.9843.1720.1421.828.34 001696宗申动力10.066.057.297.888.08 300164通源石油11.4519.094.414.778.07 600297广汇汽车10.112.012.732.947.77 600996贵广网络10.001.724.504.847.56 605099共创草坪10.015.5942.2245.397.51 601015陕西黑猫10.038.8410.2010.977.51 000852石化机械10.022.844.805.167.46 000553安道麦Ａ10.021.049.109.777.41 601677明泰铝业10.013.0318.8420.237.39 300925法本信息11.1128.3728.6730.717.13 002159三特索道8.231.6311.2311.976.55 300400劲拓股份8.873.7621.5522.966.52 601965中国汽研10.021.1317.8619.006.41 002520日发精机9.953.486.657.076.38 300800力合科技6.962.6318.4119.526.04 300641正丹股份8.957.677.357.796.02 300910瑞丰新材7.913.69104.64110.835.91 600500中化国际7.822.877.317.725.61 601100恒立液压7.691.1475.2679.375.46 300767震安科技7.204.3570.0673.865.43 600129太极集团10.013.0418.5819.575.34 300998宁波方正6.3237.2534.0235.835.31 002377国创高新9.941.643.363.545.29 603300华铁应急9.962.8110.3910.935.16 600063皖维高新6.996.564.805.055.12 002881美格智能5.6014.6830.1631.685.05 002206海 利 得7.555.685.976.275.03 300262巴安水务7.005.213.503.674.80 002643万润股份6.631.6015.8216.574.73 300799左江科技5.735.2952.9455.384.61 300849锦盛新材5.1320.9815.6716.394.59 002691冀凯股份5.834.354.174.364.56 002097山河智能5.933.938.208.574.54 300760迈瑞医疗6.041.21456.44477.104.53 002505鹏都农牧6.572.082.172.274.51 300015爱尔眼科5.370.8583.5487.304.50 300880迦南智能4.9815.7325.0326.154.49 300860锋尚文化5.035.1858.6461.164.29 600982宁波能源5.417.203.553.704.28 600877电能股份6.202.7215.6316.284.19 000713丰乐种业4.836.0212.0812.584.16 603511爱慕股份4.8920.3635.4936.903.98 300853申昊科技5.6511.7434.1735.503.89 600059古越龙山5.845.9013.2613.783.89 300953震裕科技4.1310.8296.1899.913.88 300864南大环境4.7510.5851.2453.193.80 603889新澳股份5.130.675.335.533.79 600733北汽蓝谷5.279.3914.8115.373.77 003011海象新材6.316.5531.6432.833.75 600241ST 时 万5.012.116.476.713.71 000425徐工机械4.431.866.136.363.68 300959线上线下5.5622.3668.5071.023.68 600122ST 宏 图5.061.961.601.663.62 000652泰达股份4.922.904.324.483.61 600133东湖高新4.983.295.906.113.60 000876新 希 望5.271.7313.6914.183.59 300713英 可 瑞2.989.5317.3317.953.57 603809豪能股份4.611.3713.3713.843.55 000972*ST 中基3.930.822.302.383.48 300779惠城环保4.212.6616.7317.313.47 300905宝 丽 迪3.726.6529.4030.413.45 300295三六五网4.737.3111.7712.173.43 000799酒 鬼 酒6.063.40263.71272.733.42 600543莫高股份5.158.518.308.583.40 300157恒泰艾普5.946.904.834.993.40 000806ST 银 河5.070.223.013.113.39 600609金杯汽车4.191.745.055.223.37 002089ST 新 海4.801.202.322.403.36 002541鸿路钢构4.431.5154.0755.883.35 600831广电网络3.412.275.876.073.34 600031三一重工4.442.4327.3328.243.33 002400省广集团5.327.375.365.543.32 002539云图控股4.723.198.819.103.32 300483首华燃气4.171.2514.5315.003.22 000538云南白药4.151.69108.10111.533.17 600121郑州煤电2.685.635.565.743.16 002564天沃科技4.342.943.733.853.16 000687*ST 华讯4.971.631.841.903.15 603707健友股份4.080.3141.3542.653.14 002715登云股份3.590.4614.2614.713.13 002079苏州固锝5.1010.3311.7812.153.12 002647仁东控股4.0310.9311.0111.353.11 600283钱江水利4.241.8211.2111.553.07 002175*ST 东网4.884.842.092.153.07 000835*ST 长动5.191.022.762.843.05 600145*ST 新亿5.191.051.381.423.05 002506协鑫集成4.283.173.313.412.96 605388均瑶健康5.9920.1024.9425.672.94 002085万丰奥威4.822.475.705.872.91 002476宝莫股份5.422.804.164.282.88 603067振华股份5.512.557.267.472.86 600096云 天 化7.297.3213.4613.842.85 603696安记食品4.312.6310.5810.882.84 300428立中集团4.112.8412.3212.672.84 600313农发种业3.662.854.414.532.81 002121科陆电子4.201.564.354.472.81 002457青龙管业3.404.408.578.812.75 601857中国石油5.280.195.245.382.75 300505川 金 诺2.428.5817.3117.782.74 603337杰克股份2.270.8327.1827.922.73 300895铜牛信息4.4715.2334.3435.282.73 603959百利科技3.771.2310.9911.292.71 600969郴电国际3.670.966.606.782.70 002480新筑股份3.821.214.244.352.69 002694顾地科技3.282.122.452.522.69 600275*ST 昌鱼4.371.813.723.822.69 300313ST 天 山4.325.337.057.242.67 002472双环传动4.095.4013.1313.482.67 002416爱 施 德4.233.859.8510.112.64 000968蓝焰控股4.791.516.616.782.57 000829天音控股3.703.857.107.282.56 600787中储股份3.051.264.935.062.55 002609捷顺科技3.592.0810.1210.382.55 300882万胜智能4.0911.3817.6118.062.54 300371汇中股份3.925.4713.9814.332.53 300403汉宇集团3.534.296.586.742.49 300449汉邦高科5.128.588.028.222.49 300142沃森生物2.973.7959.9361.422.49 002856美芝股份3.451.5512.0112.312.46 600491龙元建设3.331.635.155.282.44 300980祥源新材2.358.5042.0843.112.44 000055方大集团3.551.364.274.372.44 300259新天科技3.233.304.694.802.43 600989宝丰能源2.801.6313.6113.942.42 001965招商公路4.120.257.657.832.41 603060国检集团2.371.2025.3425.952.39 603619中曼石油4.323.5110.3810.632.39 300187永清环保2.751.066.576.732.37 002496ST 辉 丰4.862.662.953.022.37 002309中利集团4.072.305.255.372.36 300003乐普医疗3.081.4631.0731.802.35 600839四川长虹5.904.942.983.052.35 600084*ST 中葡4.991.044.524.632.34 300312*ST 邦讯4.8611.343.593.672.34 603353和顺石油3.895.2329.4930.182.33 000890法 尔 胜3.102.116.186.322.33 600758辽宁能源6.824.013.523.602.33 001203大中矿业2.1911.7120.0320.502.33 000510新 金 路3.254.724.654.762.32 002843泰嘉股份3.901.388.078.262.30 000673*ST 当代3.610.911.681.722.26 002329皇氏集团2.703.595.585.712.26 300454深 信 服4.090.66258.59264.382.24 002052ST 同 洲2.760.661.821.862.20 300384三联虹普3.891.7117.5317.912.18 300517海波重科3.002.2911.4111.662.17 300796贝 斯 美2.521.3717.8918.282.16 600729重庆百货2.590.6026.0226.582.14 002840华统股份3.991.509.189.382.13 002253川大智胜3.172.2614.3314.632.12 002031巨轮智能2.811.691.791.832.12 300766每日互动3.425.9514.5214.822.10 000711京蓝科技3.142.672.582.632.10 002306中科云网3.210.893.153.222.09 600803新奥股份3.020.4716.3516.692.08 300961深水海纳2.848.8625.8926.422.05 603599广信股份3.301.8028.5229.102.04 603393新天然气1.951.0218.4518.832.04 002629ST 仁 智2.081.122.402.452.00 600486扬农化工3.241.41111.57113.802.00 600892大晟文化3.760.864.064.141.97 603863ST 松 炀2.662.328.348.501.97 605378野马电池6.7229.2542.0642.881.95 600379宝光股份1.311.497.597.741.95 600371万向德农2.252.0610.7010.911.92 601928凤凰传媒2.800.377.567.701.91 300839博汇股份3.7714.4722.6823.111.90 300005探 路 者2.822.988.949.111.90 603966法兰泰克3.551.8312.0312.261.89 002597金禾实业2.120.8431.1731.761.89 603855华荣股份2.300.7717.0517.371.88 300575中旗股份3.671.3123.5824.021.87 601515东风股份3.151.306.436.551.87 600561江西长运2.400.894.184.261.87 600777新潮能源3.802.551.611.641.86 300235方直科技3.9011.5613.6213.871.85 000819岳阳兴长2.590.846.236.341.83 300029*ST 天龙2.411.564.604.681.83 000409云鼎科技3.776.145.405.501.81 002488金固股份1.931.266.246.351.80 300897山科智能2.198.9036.6737.331.79 002538司 尔 特2.402.336.706.821.79 000587*ST 金洲2.250.731.791.821.79 300285国瓷材料2.590.8448.3449.201.79 300190维 尔 利2.441.726.606.721.76 300004南风股份2.111.545.725.821.75 600961株冶集团2.320.896.076.181.75 002104恒宝股份0.831.745.986.081.74 002454松芝股份2.330.805.195.281.73 300815玉 禾 田1.821.9035.6836.301.73 603585苏利股份2.600.2614.7515.001.72 600490鹏欣资源2.891.273.843.911.72 002381双箭股份2.090.978.188.321.71 600212江泉实业3.772.324.334.401.71 003023彩虹集团1.752.5530.3030.821.70 603683晶华新材3.442.249.769.931.70 000897津滨发展2.370.832.122.161.69 002005ST 德 豪3.011.441.681.711.66 300113顺网科技3.203.0913.9614.191.66 600470六国化工2.355.614.724.801.65 603222济民医疗2.345.8816.3316.601.63 002929润建股份2.602.2625.6126.031.62 002277友阿股份2.331.173.453.511.62 300786国林科技1.441.6121.4621.811.62 002991甘源食品2.756.2463.9665.001.62 000559万向钱潮2.020.804.975.051.61 600058五矿发展2.421.017.908.031.59 002892科 力 尔2.267.4925.3525.751.59 002528英 飞 拓2.120.813.793.851.58 600876洛阳玻璃2.621.7316.5616.821.58 002799环球印务1.720.9113.9614.181.58 003041真爱美家1.648.3529.9330.401.56 002224三 力 士1.900.994.764.831.56 600362江西铜业2.541.7422.2922.641.55 600389江山股份2.781.3930.9831.461.55 002330得 利 斯3.780.945.685.771.55 600888新疆众和1.470.925.435.511.55 300268佳沃股份3.237.9516.6916.951.53 603681永冠新材1.312.8824.4424.811.53 605368蓝天燃气1.726.3814.5614.781.52 000998隆平高科4.272.9615.6215.861.52 300470中密控股3.200.9340.6941.311.52 002737葵花药业2.131.0715.0815.311.51 600238海南椰岛0.7615.2828.6229.051.50 000960锡业股份1.881.5114.9215.141.50 600731湖南海利2.531.977.607.711.50 003016欣贺股份2.839.0812.5412.731.50 002578闽发铝业1.550.693.223.271.49 000036华联控股2.220.323.643.691.49 600597光明乳业1.950.6514.9315.151.47 002150通润装备2.410.725.855.941.47 600262北方股份2.300.9114.4914.701.46 002965祥鑫科技1.702.3024.1824.531.46 300599雄塑科技2.273.0511.0911.251.44 605298必得科技1.183.5920.2520.541.43 600742一汽富维1.580.799.519.651.43 000019深粮控股2.242.007.667.771.42 600960渤海汽车1.721.684.094.151.42 300359全通教育3.624.126.506.591.42 603385惠达卫浴2.020.449.9610.101.41 603985恒润股份1.371.2217.5717.821.40 600570恒生电子2.091.2487.7688.981.39 300732设 研 院1.740.6110.3710.511.39 601158重庆水务1.940.245.195.261.39 000528柳 工3.071.647.958.061.38 300695兆丰股份1.750.2851.5952.301.38 600778友好集团1.520.923.964.011.37 600251冠农股份0.991.747.077.171.36 600811东方集团2.281.123.103.141.36 002750龙津药业1.350.587.397.491.35 603136天 目 湖1.610.5616.1916.411.35 601969海南矿业1.282.489.389.511.34 600592龙溪股份1.290.3910.1010.231.33 600312平高电气1.570.425.735.811.33 600624复旦复华2.541.517.567.661.32 601838成都银行5.180.8713.0413.211.32 605339南侨食品2.9815.5049.4050.051.32 600277亿利洁能1.250.663.213.251.31 600303曙光股份1.251.744.014.061.30 000856冀东装备2.521.506.826.911.29 002131利欧股份1.721.582.332.361.29 600496精工钢构2.331.213.903.951.28 600026中远海能2.320.706.096.171.28 000598兴蓉环境1.730.415.225.291.26 002218拓日新能1.401.514.304.351.26 000903云内动力1.453.524.144.191.26 603608天创时尚1.561.106.416.491.25 300191潜能恒信3.058.9425.3525.671.25 600527江南高纤1.560.642.572.601.25 300840酷特智能0.347.0414.6714.851.24 002842翔鹭钨业1.460.948.929.031.23 603298杭叉集团3.070.4518.2718.491.23 600493凤竹纺织1.210.974.945.001.21 000550江铃汽车3.252.2222.9123.191.21 002100天康生物3.831.388.588.681.21 000301东方盛虹4.462.3415.7215.911.21 600739辽宁成大1.690.4820.2520.491.20 002696百洋股份1.540.915.205.261.19 601177杭齿前进1.951.038.258.351.19 603818曲美家居2.091.209.659.761.18 603848好 太 太1.480.2612.8713.021.18 300032金龙机电1.380.875.085.141.18 002234民和股份1.411.5314.2614.431.18 601608中信重工1.470.453.403.441.18 600189泉 阳 泉1.652.6912.1512.291.17 600711盛屯矿业1.872.557.027.101.17 603177德创环保1.230.5214.5914.761.15 603838四通股份2.670.546.466.531.15 300370ST 安 控1.913.062.112.131.14 002478常宝股份1.090.594.574.621.14 000159国际实业1.472.986.166.231.14 300682朗新科技2.890.6117.6217.821.14 002332仙琚制药1.930.8312.5212.661.13 |
