截至今日下午收盘，上证综指3566.22点，收于五日均线之上，涨跌幅0.25%，A股总成交额为10730.47亿元。到目前为止今日有319只A股价格突破了五日均线，其中乖离率较大的个股有国科微、英联股份、蒙娜丽莎等，乖离率分别为9.91%、7.56%、7.47%；兴业银行、中京电子、闰土股份等个股乖离率小，刚刚站上五日均线。 6月23日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300672国 科 微20.005.1577.7585.459.91 002846英联股份10.013.027.978.577.56 002918蒙娜丽莎9.993.8528.9931.167.47 300628亿联网络12.041.4078.7884.597.37 002375亚厦股份9.961.217.207.737.33 600228返利科技10.042.088.609.217.04 002803吉宏股份10.014.6324.3426.057.01 000983山西焦煤10.003.838.228.807.00 601918新集能源9.304.654.514.826.83 300608思 特 奇9.0135.4820.6422.026.67 002384东山精密9.994.7218.5019.716.56 002163海南发展8.082.5517.5918.726.40 300300海峡创新8.789.985.635.955.65 601898中煤能源6.680.487.437.825.22 603160汇顶科技7.222.08122.83128.734.80 002408齐翔腾达5.592.8911.0111.534.70 603501韦尔股份8.151.82279.87292.994.69 600258首旅酒店6.152.9123.7424.844.62 000012南 玻Ａ7.693.149.7710.224.61 300787海能实业7.0813.5029.2530.554.46 600310桂东电力5.461.774.254.444.37 002618*ST 丹邦5.023.962.412.514.24 000718苏宁环球6.489.637.728.054.22 600188兖州煤业7.311.0314.9415.564.15 600083*ST 博信5.051.295.405.624.11 000049德赛电池5.435.7243.3345.074.03 600319*ST 亚星5.061.125.195.403.97 002527新 时 达5.532.747.167.443.88 300709精研科技6.384.4636.7738.173.81 600518*ST 康美4.951.283.063.183.79 002188*ST 巴士5.151.323.343.473.77 601028玉龙股份5.440.7217.7418.403.72 600584长电科技6.478.5635.7337.013.57 002463沪电股份5.112.4414.9215.443.50 603816顾家家居7.200.5077.8480.553.48 300522世名科技5.331.7316.4317.003.47 002135东南网架4.521.646.716.943.43 300214日科化学4.802.006.977.213.38 000997新 大 陆5.064.9717.2617.843.34 002156通富微电6.356.7721.9122.623.22 300707威唐工业4.162.9016.5017.033.20 000572海马汽车10.009.966.086.273.13 600662强生控股5.711.378.628.893.11 002136安 纳 达4.4918.4214.4614.903.06 002983芯 瑞 达4.889.7530.4631.393.05 002417深南股份4.759.896.646.843.04 300471厚普股份4.497.4113.1013.493.01 002027分众传媒4.361.309.069.332.96 002091江苏国泰4.004.118.348.592.95 002182云海金属5.134.8412.1512.512.95 600260凯乐科技4.165.539.009.262.93 300916朗特智能6.0114.5267.6669.642.93 603801志邦家居5.851.6034.9735.992.92 600825新华传媒4.441.774.804.942.92 002374中锐股份3.772.822.412.482.90 002640*ST 跨境5.047.672.432.502.88 300296利 亚 德5.357.228.048.272.86 300710万隆光电4.756.0234.5335.512.84 300394天孚通信4.952.9149.3050.692.83 603833欧派家居3.840.46148.16152.292.79 601666平煤股份4.851.787.377.572.77 000488晨鸣纸业3.576.288.488.712.74 300477合纵科技4.688.416.766.942.69 600836上海易连8.238.056.026.182.69 002447*ST 晨鑫4.022.412.022.072.68 002558巨人网络4.390.9914.5814.972.67 601985中国核电3.430.394.995.122.65 300232洲明科技4.195.728.728.952.61 300684中石科技6.126.5220.4620.992.61 603195公牛集团3.162.62184.65189.302.52 600740山西焦化4.914.475.215.342.46 002442龙星化工3.946.185.936.072.43 003032传智教育10.0152.4036.8137.692.40 300846首都在线3.347.5118.7319.182.39 300832新 产 业4.671.3864.6466.122.30 002700ST 浩 源2.770.943.994.082.26 002281光迅科技5.102.9324.8025.352.20 600520文一科技3.395.148.058.232.19 300354东华测试4.038.0516.1716.522.15 000021深 科 技4.212.9118.1618.552.15 002199东晶电子4.502.647.277.432.14 002534杭锅股份2.630.7012.9813.262.13 600997开滦股份4.722.897.617.772.05 002610爱康科技2.682.802.252.302.04 300162雷曼光电4.616.577.797.952.03 002819东方中科3.481.4734.6935.392.02 002455百川股份3.357.777.267.401.98 301006迈拓股份4.5123.3132.7633.401.95 002386天原股份3.657.799.489.661.94 002706良信股份4.441.1619.4119.781.89 300055万 邦 达6.293.239.299.461.87 600395盘江股份3.281.087.427.561.86 600792云煤能源2.872.984.224.301.85 000671阳 光 城2.360.475.115.201.84 000656金科股份3.600.905.665.761.84 600985淮北矿业4.245.4611.3411.551.82 601225陕西煤业2.560.4911.8112.021.81 300936中英科技3.1614.9949.0849.961.79 300144宋城演艺3.541.7916.9517.251.76 600176中国巨石2.421.6214.5414.791.75 002829星网宇达2.924.6333.3033.881.74 002185华天科技4.016.1913.5113.741.72 603612索通发展1.721.2515.6615.931.71 600966博汇纸业2.881.5113.7113.941.68 300917特发服务2.055.7628.8729.351.68 002191劲嘉股份2.451.5010.3010.471.67 600234山水文化2.671.0312.8813.091.63 002210*ST 飞马5.130.662.822.871.63 300560中 富 通3.028.3515.4315.681.62 300576容大感光4.5114.7838.9639.591.61 600067冠城大通2.080.463.383.431.60 003028振邦智能3.4311.7151.6452.451.56 300570太 辰 光4.473.2916.5616.821.56 000807云铝股份3.792.9611.8812.061.55 603906龙蟠科技3.221.6929.9930.451.53 000723美锦能源2.342.366.896.991.51 601377兴业证券2.643.099.579.711.51 300389艾 比 森3.305.918.969.091.50 300603立昂技术3.213.799.839.981.48 300870欧 陆 通3.466.5357.7558.601.46 603189网达软件3.363.2918.7819.051.46 300014亿纬锂能3.301.57103.37104.851.43 605058澳弘电子3.007.9024.0224.361.42 300567精测电子4.336.8457.2658.071.41 600690海尔智家2.510.7126.1526.521.41 600360华微电子2.978.508.558.671.40 002714牧原股份4.781.5856.2357.001.37 600289ST 信 通2.400.573.363.411.37 002815崇达技术2.681.9312.4712.641.36 600225*ST 松江2.750.782.212.241.36 000778新兴铸管1.830.773.843.891.35 002194武汉凡谷2.665.1113.3113.491.35 600727鲁北化工1.493.468.048.151.34 002238天威视讯1.720.556.426.511.34 603063禾望电气2.882.9714.8115.011.34 603727博 迈 科1.011.6818.8019.051.33 300253卫宁健康1.851.1915.2115.411.30 002430杭氧股份4.500.8332.3032.711.27 600538国发股份1.941.546.746.821.25 601018宁 波 港1.750.134.034.081.24 600663陆 家 嘴2.810.6913.7413.911.24 002743富煌钢构1.330.836.016.081.23 600078*ST 澄星4.373.522.602.631.23 600537亿晶光电1.790.953.923.971.22 600588用友网络2.011.0033.0833.481.22 600089特变电工2.311.8810.9311.061.21 603893瑞 芯 微3.774.76141.60143.311.21 601001晋控煤业4.003.137.717.801.19 605258协和电子2.088.6632.9233.311.18 600131国网信通2.381.5113.2013.351.17 300340科恒股份3.1711.3115.4515.631.17 000659珠海中富2.481.403.273.311.16 002766*ST 索菱2.580.714.334.381.15 600299安 迪 苏1.800.2012.3112.451.15 002902铭普光磁3.137.3613.3813.531.15 600295鄂尔多斯2.271.7618.7418.951.14 002818富 森 美1.970.7312.3012.441.14 300661圣邦股份5.811.34200.28202.481.10 300651金陵体育2.132.4042.7343.201.09 605009豪悦护理1.802.6075.6476.451.08 002128露天煤业2.441.1510.7910.911.07 605068明新旭腾1.133.2535.5835.951.03 002176江特电机2.964.137.577.651.03 002247聚力文化1.724.892.932.961.02 002387维 信 诺2.131.2510.4510.561.01 002989中天精装1.701.4332.5632.880.99 601138工业富联2.031.2012.4412.560.98 600429三元股份0.850.304.724.770.97 002798帝欧家居2.311.5815.7715.920.95 002532天山铝业2.773.989.549.630.94 002713东易日盛1.130.336.206.260.94 601318中国平安1.680.5465.2165.820.93 300196长海股份1.511.4816.0216.170.92 002078太阳纸业0.740.7813.4713.590.92 300771智莱科技1.631.0224.0924.310.90 000429粤高速Ａ1.390.277.227.280.89 601137博威合金2.330.9411.3111.410.86 600307酒钢宏兴1.292.422.332.350.86 600717天 津 港1.290.383.913.940.86 300809华辰装备2.305.0819.4219.590.85 601678滨化股份4.852.686.646.700.84 300241瑞丰光电2.355.166.916.970.84 605108同 庆 楼1.376.2221.2721.450.84 002501*ST 利源1.260.152.402.420.83 600028中国石化0.230.104.404.440.82 002398垒知集团1.400.657.167.220.81 603639海 利 尔2.190.7118.0418.180.80 600298安琪酵母1.661.3054.5755.000.78 002922伊 戈 尔2.3412.4011.7011.790.77 002168惠程科技2.384.104.704.740.77 003816中国广核1.120.572.682.700.75 300346南大光电3.2610.1839.0139.300.74 000938紫光股份2.011.1122.1422.300.72 000552靖远煤电2.332.203.053.070.72 600066宇通客车1.660.8412.7712.860.72 600004白云机场1.330.6011.3111.390.71 300464星徽股份2.415.4412.2612.340.69 300223北京君正3.724.3499.3099.970.68 002040南 京 港0.830.526.006.040.67 601601中国太保0.690.5030.4630.660.66 600406国电南瑞1.300.2523.2323.380.64 600723首商股份0.970.538.328.370.63 603885吉祥航空1.320.2816.0616.160.62 601098中南传媒0.850.419.419.470.62 002662京威股份0.611.123.283.300.61 603161科华控股0.832.4514.5414.630.61 300364中文在线1.281.146.316.350.60 300231银信科技1.833.458.318.360.60 002172澳洋健康1.706.425.365.390.60 000333美的集团2.650.6372.7473.170.59 603996*ST 中新2.211.152.752.770.58 000065北方国际0.520.657.627.660.58 300938信测标准2.039.2449.5849.870.58 600715文投控股1.611.523.143.160.57 603200上海洗霸0.770.8118.2018.300.57 600276恒瑞医药0.950.9070.7571.150.57 600409三友化工1.522.139.9510.010.56 002670国盛金控0.581.2510.3210.380.56 600273嘉化能源0.840.558.338.380.55 600221*ST 海航3.141.092.292.300.52 002698博实股份1.690.4412.5612.630.52 002746仙坛股份1.060.296.636.660.51 601789宁波建工0.511.293.903.920.51 300622博士眼镜0.610.8219.5819.680.51 600900长江电力0.600.1820.1720.270.51 600743华远地产0.510.181.981.990.51 603179新泉股份0.940.2931.9432.100.50 601000唐 山 港0.830.402.412.420.50 300678中科信息1.361.5918.5618.650.50 300357我武生物1.020.8165.8366.150.49 601111中国国航0.980.208.238.270.49 600377宁沪高速1.110.119.9610.010.48 600462ST 九 有1.620.802.502.510.48 600821津 劝 业1.553.435.865.890.48 300807天迈科技0.827.8527.0527.170.45 300303聚飞光电2.483.465.365.380.45 002001新 和 成0.380.5529.1329.260.45 601088中国神华2.320.2019.7819.870.44 300752隆利科技1.5315.8018.5318.610.44 601878浙商证券0.891.0512.4712.520.43 002730电光科技0.541.8913.0213.080.43 600288大恒科技0.940.9012.7812.830.42 002268卫 士 通0.951.0320.0120.090.41 603489八方股份1.830.71239.33240.310.41 605358立 昂 微3.2811.6399.5999.990.40 000937冀中能源2.011.094.044.060.40 600051宁波联合0.590.366.746.770.39 600155华创阳安2.301.1710.1710.210.37 600688上海石化0.000.373.763.770.37 600487亨通光电0.791.1711.5111.550.36 600881亚泰集团0.350.182.832.840.35 600115中国东航0.970.265.185.200.35 002569ST 步 森1.360.518.158.180.34 600489中金黄金0.340.448.838.860.34 003009中天火箭0.369.2657.6057.790.34 600173卧龙地产2.330.776.576.590.33 000709河钢股份0.410.382.432.440.33 002913奥 士 康6.101.4976.4076.650.32 000977浪潮信息1.611.9828.9829.070.32 601615明阳智能1.751.6115.6515.700.32 600536中国软件1.724.3562.0762.250.29 601333广深铁路0.470.282.142.150.28 601360三 六 零1.330.8812.1712.200.28 000607华媒控股1.100.363.673.680.27 002186全 聚 德0.661.9710.6710.700.26 601518吉林高速0.000.102.292.300.26 003020立方制药3.589.3055.0755.210.26 600015华夏银行0.320.096.216.230.26 000895双汇发展1.080.7131.6631.740.25 002792通宇通讯1.691.8116.7916.830.24 002675东诚药业0.550.3920.0120.060.23 601298青 岛 港0.660.316.136.140.23 600611大众交通0.290.193.503.510.23 600346恒力石化-0.080.5123.5023.550.22 300076GQY 视讯5.2619.377.397.410.22 600383金地集团1.280.3310.2910.310.21 600502安徽建工0.260.683.823.830.21 603180金牌厨柜1.290.6346.4046.490.20 002745木 林 森1.653.3714.1714.200.20 603103横店影视0.820.3514.6514.680.19 601101昊华能源1.722.505.315.320.19 603038华立股份0.160.6512.5012.520.18 002481双塔食品1.280.7411.8611.880.17 601168西部矿业1.261.2512.0212.040.17 601811新华文轩0.340.118.818.820.16 600837海通证券0.520.4111.5711.590.16 002822中装建设0.360.915.525.530.14 002485希 努 尔0.720.204.194.200.14 603030全筑股份0.230.654.324.330.14 300132青松股份0.230.6322.0822.110.14 002320海峡股份0.170.335.895.900.14 002992宝明科技0.842.8416.8816.900.13 600804鹏 博 士1.211.325.015.020.12 002287奇正藏药0.430.2025.4225.450.12 300552万集科技1.542.7932.3632.400.12 000708中信特钢0.410.7622.1922.220.12 600999招商证券0.270.3618.8918.910.12 002951金时科技0.281.9310.7610.770.11 000028国药一致0.210.3937.6037.640.11 000031大 悦 城0.810.233.733.730.11 |
