截至今日下午收盘，上证综指3566.65点，收于五日均线之上，涨跌幅0.01%，A股总成交额为10127.51亿元。到目前为止今日有241只A股价格突破了五日均线，其中乖离率较大的个股有维业股份、玉马遮阳、江河集团等，乖离率分别为14.74%、8.82%、7.88%；大富科技、东兴证券、中信银行等个股乖离率小，刚刚站上五日均线。 6月24日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300621维业股份19.9611.729.4310.8214.74 300993玉马遮阳13.0841.8025.4227.668.82 601886江河集团10.011.877.137.697.88 002482广田集团10.162.232.612.827.88 002544杰赛科技9.983.6213.0714.007.15 601877正泰电器10.001.9930.4832.566.84 600207安彩高科10.073.207.177.656.72 002341新纶科技10.069.994.935.256.49 002169智光电气9.9911.5210.9811.676.25 003013地铁设计9.9915.0521.8023.136.08 603027千禾味业10.012.4623.7325.166.01 300324旋极信息11.5916.774.674.915.14 300723一 品 红6.581.6425.6026.884.98 603110东方材料6.581.3130.8832.384.84 300668杰恩设计6.619.6213.5714.204.64 000976华铁股份6.162.155.445.694.63 603828柯 利 达5.582.404.174.354.32 000949新乡化纤6.437.216.997.284.12 600654ST 中 安5.151.921.962.043.98 605183确成股份5.059.6616.6117.253.85 600157永泰能源4.521.531.561.623.85 300689澄天伟业4.274.3741.4642.973.64 600246万通发展7.711.638.779.083.56 600143金发科技6.283.6220.4321.153.53 300265通光线缆5.114.319.339.663.51 300066三川智慧5.124.124.764.933.48 002242九阳股份4.670.5133.9935.173.48 600710苏 美 达6.093.416.066.273.43 603317天味食品5.166.5828.5929.533.27 002783凯龙股份3.963.458.909.193.24 603105芯能科技4.579.398.208.463.22 300044*ST 赛为4.145.942.933.023.07 601990南京证券3.733.2110.2610.562.92 300080易成新能5.594.355.345.482.70 601188龙江交通4.480.362.953.032.64 002334英 威 腾3.555.235.405.542.63 000400许继电气3.431.9612.6312.952.57 300930屹通新材3.9316.4725.5326.182.56 600872中炬高新3.092.7641.9342.982.50 600293三峡新材3.933.473.093.172.46 603685晨丰科技3.091.5712.3812.682.42 603366日出东方3.432.474.724.832.42 605077华康股份3.614.6747.0848.202.38 300323华灿光电4.625.3411.2711.542.36 600291*ST 西水4.954.253.113.182.32 603979金 诚 信2.810.7917.5117.912.31 002304洋河股份4.230.99198.53203.072.29 002132恒星科技4.515.783.633.712.26 600886国投电力3.090.349.459.662.24 300284苏 交 科3.612.235.906.032.24 300830金 现 代3.8311.0410.3410.572.22 002258利尔化学3.312.0622.8923.402.22 002308威创股份3.071.564.284.372.15 002325洪涛股份3.771.932.432.482.14 000975银泰黄金2.901.689.729.932.12 300535达威股份3.243.6113.7214.012.11 600522中天科技2.761.779.8610.072.09 600267海正药业3.271.2313.6113.892.06 601500通用股份3.140.775.485.591.93 300627华测导航2.772.7333.8834.531.91 002453华软科技4.224.736.556.671.89 002740爱 迪 尔2.682.754.134.211.89 600226ST 瀚 叶2.330.832.592.641.85 600639浦东金桥3.031.3814.0114.271.84 002947恒 铭 达2.414.1125.4925.951.82 603357设计总院2.330.698.628.771.79 603218日月股份3.361.6528.4228.931.79 600973宝胜股份2.741.124.064.131.77 600201生物股份2.491.6217.4017.711.77 603183建 研 院2.851.985.685.781.76 002032苏 泊 尔1.950.3265.1266.251.73 002607中公教育2.461.4821.2921.651.71 000682东方电子2.711.434.844.921.65 300783三只松鼠3.761.7450.2151.021.61 603023威帝股份1.341.094.484.551.61 300805电声股份2.383.1314.8315.071.60 002838道恩股份2.571.6618.0818.361.57 002866传艺科技2.534.0213.9514.161.53 002781奇信股份2.804.457.607.711.50 603507振江股份2.120.6820.4420.741.49 002452长高集团2.431.025.415.491.48 600642申能股份2.260.366.256.341.47 600674川投能源1.790.1711.7411.911.47 600426华鲁恒升3.651.2231.6532.101.42 000639西王食品2.391.755.915.991.39 002935天奥电子4.019.4122.2722.571.37 002021ST 中 捷4.932.102.102.131.33 002319乐通股份2.561.2413.0413.211.30 002830名雕股份2.151.479.859.981.30 600844丹化科技3.084.654.624.681.30 002493荣盛石化2.120.4616.1816.391.29 000030富奥股份2.170.446.506.581.26 603988中电电机1.752.5214.9515.131.23 603232格尔软件2.022.8715.9916.181.21 300451创业慧康1.891.4011.7311.871.21 600665天 地 源1.640.403.053.091.18 603041美 思 德1.640.7412.2812.421.16 000517荣安地产1.500.472.672.701.12 002959小熊电器1.271.4767.2568.001.11 002043兔 宝 宝1.441.729.759.861.11 002601龙蟒佰利0.471.1833.8234.181.07 600269赣粤高速1.490.393.363.401.07 300319麦捷科技4.428.7211.6811.801.06 601858中国科传1.550.399.069.161.06 600919江苏银行1.550.337.147.211.04 603896寿 仙 谷2.480.7836.4536.831.04 300018中元股份2.124.435.725.781.01 600153建发股份1.360.598.128.201.01 605186健麾信息3.9316.7734.7835.131.00 601668中国建筑1.250.514.824.871.00 300051ST 三 五1.182.933.403.430.94 000892欢瑞世纪1.351.762.983.010.94 000789万 年 青1.491.1111.4511.560.93 603929亚翔集成0.731.8610.9811.080.91 300440运达科技2.151.728.498.570.89 002468申通快递1.181.007.667.730.89 600268国电南自2.092.246.786.840.88 600198*ST 大唐5.053.118.468.530.88 601827三峰环境0.980.929.199.270.87 603577汇 金 通1.340.339.039.100.82 300443金雷股份1.563.3428.4528.680.81 600834申通地铁3.547.1512.7712.870.80 605155西 大 门1.465.1822.0522.230.80 300462华铭智能1.796.4312.4212.520.79 002271东方雨虹2.941.2056.9757.400.75 002061浙江交科1.310.475.365.400.75 002090金智科技1.930.968.918.980.74 002775文科园林1.150.534.374.400.73 002215诺 普 信2.112.175.775.810.73 600557康缘药业1.320.4510.6610.740.71 000585*ST 东电1.741.011.741.750.69 002131利欧股份1.292.102.342.360.68 002076ST 雪 莱1.421.132.132.140.66 601398工商银行1.170.095.175.200.66 002684*ST 猛狮0.762.463.974.000.65 000498山东路桥0.710.835.645.680.64 601233桐昆股份0.861.2921.0821.210.63 603858步长制药2.030.6322.0022.130.61 002836新 宏 泽1.690.668.999.040.60 600290ST 华 仪3.023.202.382.390.59 002034旺能环境1.490.6016.2516.340.57 002473*ST 圣莱0.560.387.097.130.56 002352顺丰控股1.520.4669.6370.020.55 000922佳电股份1.020.736.916.950.55 600020中原高速0.910.473.293.310.55 002673西部证券0.850.498.308.340.53 601288农业银行0.660.073.043.060.53 002591恒大高新1.222.235.785.810.52 300078思创医惠0.982.187.167.200.50 600823世茂股份0.990.164.074.090.49 600668尖峰集团0.920.6611.9912.050.48 002968新 大 正0.990.5744.6244.830.48 000779甘 咨 询0.650.379.199.230.48 600185格力地产0.501.678.068.100.47 002116中国海诚0.480.216.316.340.44 000830鲁西化工0.453.4317.8017.880.44 002142宁波银行1.490.3339.4339.600.44 000795英 洛 华0.991.165.065.080.43 600459贵研铂业0.923.6223.0323.130.43 002768国恩股份0.681.2725.0325.140.42 002244滨江集团0.470.334.254.270.42 601375中原证券0.841.894.774.790.42 002146荣盛发展0.350.405.735.750.42 000089深圳机场0.260.297.837.860.41 603320迪贝电气0.890.7211.2711.320.41 002991甘源食品0.992.6763.7464.000.40 003005竞 业 达0.452.3038.0638.210.39 601107四川成渝0.650.083.103.110.39 600177雅 戈 尔0.750.186.726.750.39 000935四川双马1.270.3112.6812.730.38 300677英科医疗1.635.64101.73102.110.38 000679大连友谊1.410.474.304.320.37 601006大秦铁路0.460.146.516.530.37 600071凤凰光学1.833.3914.9615.010.36 002222福晶科技0.906.2216.6716.730.36 002752昇兴股份1.260.395.595.610.36 002107沃华医药0.670.417.437.460.35 002611东方精工1.060.844.734.750.34 002383合众思壮0.883.978.048.070.32 002586*ST 围海0.400.322.532.540.32 600697欧亚集团0.300.5813.5413.580.31 603886元祖股份0.450.4317.8517.900.30 300230永利股份1.082.104.674.680.30 002469三维化学0.370.665.375.390.30 600029南方航空0.650.636.186.200.29 300122智飞生物0.351.26177.61178.120.29 601077渝农商行0.470.474.254.260.28 002998优彩资源0.795.0410.2110.240.27 002318久立特材1.621.0111.2411.270.27 603356华菱精工0.801.3410.0610.090.26 300908仲景食品0.642.7563.1463.300.25 600648外 高 桥1.070.5515.0615.100.25 000703恒逸石化0.080.5311.9111.940.25 601169北京银行0.410.184.884.890.25 600724宁波富达0.290.163.433.440.23 600016民生银行0.450.204.434.440.23 600725云维股份1.540.982.622.630.23 600791京能置业0.280.493.513.520.23 600551时代出版0.410.337.337.350.22 600909华安证券1.080.545.595.600.21 000927中国铁物0.780.753.893.900.21 600390五矿资本0.330.306.006.010.20 603567珍 宝 岛1.070.5716.0316.060.20 603233大 参 林0.270.6151.0451.140.19 603225新 凤 鸣0.640.2018.8618.900.19 000750国海证券0.470.784.234.240.19 601939建设银行0.760.886.666.670.18 000728国元证券0.380.537.847.850.18 600210紫江企业0.610.644.934.940.16 603569长久物流0.520.317.707.710.16 300979华利集团0.903.64101.35101.500.15 300439美康生物0.740.7518.9618.990.15 600693东百集团0.960.374.204.210.14 002551尚荣医疗0.711.475.645.650.14 300858科拓生物1.672.9668.0968.180.14 002543万和电气0.270.327.447.450.13 000961中南建设1.011.045.975.980.13 601229上海银行0.490.138.228.230.12 000546金圆股份0.000.636.676.680.12 000151中成股份0.410.857.287.290.11 603985恒润股份1.211.3217.6117.630.10 002939长城证券0.300.5310.0210.030.10 600098广州发展0.160.216.246.250.10 600645中源协和1.101.9022.9322.950.10 000732泰禾集团0.000.882.302.300.09 600800渤海化学0.430.884.694.690.09 600795国电电力0.000.162.402.400.08 605377华旺科技0.812.3314.9714.980.07 600109国金证券0.901.1812.3312.340.06 600870*ST 厦华0.320.403.093.090.06 600350山东高速0.810.126.206.200.06 600822上海物贸0.760.599.319.320.06 300630普利制药0.824.0550.4250.450.06 002069獐 子 岛0.580.883.443.440.06 000548湖南投资0.260.303.803.800.05 000023深天地Ａ0.660.3315.2615.270.05 600061国投资本1.320.488.468.460.05 603839安正时尚1.280.789.499.490.04 601998中信银行0.200.065.125.120.04 601198东兴证券0.370.3910.7910.790.04 300134大富科技0.835.3112.1912.190.03 |
