截至今日下午收盘，上证综指3606.37点，收于五日均线之上，涨跌幅-0.03%，A股总成交额为10172.52亿元。到目前为止今日有630只A股价格突破了五日均线，其中乖离率较大的个股有德尔股份、舒泰神、温州宏丰等，乖离率分别为15.10%、11.90%、11.77%；杰克股份、恒而达、麦捷科技等个股乖离率小，刚刚站上五日均线。 6月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300473德尔股份19.987.3721.0824.2615.10 300204舒 泰 神19.963.2511.3312.6811.90 300283温州宏丰20.0715.076.106.8211.77 300543朗科智能13.9317.8514.4915.9510.08 300268佳沃股份14.0115.8617.1818.809.42 300479神思电子15.8311.6512.9014.058.91 300079数码视讯20.0622.787.928.628.87 002127南极电商10.006.538.779.467.87 600505西昌电力10.041.817.337.897.64 601117中国化学10.062.048.338.977.63 600252中恒集团10.141.532.933.157.58 600530交大昂立10.145.843.543.807.41 605289罗曼股份10.0118.8727.8529.897.32 002890弘宇股份9.982.6817.2518.517.30 600172黄河旋风10.0015.176.066.497.06 600726华电能源10.132.612.442.616.97 600882妙可蓝多9.492.4367.7672.486.97 603693江苏新能10.029.0312.8313.726.94 002534杭锅股份10.031.6113.2414.156.91 000859国风塑业10.097.425.836.226.76 002094青岛金王9.933.074.154.436.70 603363傲农生物10.013.909.7910.446.64 300977深圳瑞捷9.3924.6767.8372.086.26 002405四维图新10.026.9714.2715.156.20 300496中科创达9.094.08141.33150.006.14 600055万东医疗9.885.7415.9316.906.12 300979华利集团9.246.00102.66108.805.99 603518锦泓集团10.026.2820.7421.975.95 603025大豪科技10.003.3537.2939.495.91 605358立 昂 微10.0017.1098.30104.025.82 600203福日电子10.0412.7810.5811.185.69 603416信捷电气7.472.2662.1665.575.49 300332天壕环境8.723.495.325.615.37 600563法拉电子7.141.41151.07159.005.25 002738中矿资源9.996.5442.4844.705.22 603322超讯通信10.003.6014.1314.855.11 300871回盛生物6.537.6539.8841.905.07 600728佳都科技6.572.956.957.305.04 603338浙江鼎力7.602.4158.6461.575.00 300761立华股份7.215.3732.5934.184.89 002206海 利 得9.985.305.996.284.88 002957科瑞技术6.614.9124.4625.644.84 300037新 宙 邦6.441.8892.6197.004.74 300707威唐工业8.424.4616.7317.514.69 300330华虹计通10.886.9010.3210.804.67 002624完美世界7.724.3923.8924.984.55 000989九 芝 堂6.283.138.759.144.50 300887谱尼测试5.976.5989.0493.044.49 002125湘潭电化5.967.377.327.654.45 002802洪汇新材8.594.3630.4031.744.42 300182捷成股份6.957.834.875.084.40 603348文灿股份6.674.1533.8935.364.34 300581晨曦航空7.8214.3537.6539.284.34 603277银都股份6.530.6823.6124.624.30 300406九强生物5.682.2818.7519.554.28 603738泰晶科技6.294.5530.7932.104.27 300519新光药业6.055.6116.4917.194.26 000650仁和药业10.009.1310.2410.674.22 600025华能水电6.490.375.836.074.12 605369拱东医疗6.275.80116.87121.604.05 300358楚天科技6.422.9619.1119.884.02 600171上海贝岭5.9417.8529.3430.503.95 002678珠江钢琴5.850.236.626.883.93 300942易瑞生物6.0111.1427.8428.913.84 300603立昂技术9.016.899.7910.163.78 002453华软科技5.744.976.576.823.74 002791坚朗五金4.880.71187.97194.973.72 300077国民技术8.3712.3014.8515.403.69 300171东 富 龙6.191.4941.5643.093.68 603267鸿远电子6.733.36119.75124.143.67 600885宏发股份5.111.0458.9661.123.66 300620光库科技7.502.1745.6447.303.64 300300海峡创新6.257.015.745.953.59 000737南风化工3.743.768.588.883.52 002661克明面业4.462.4713.8214.303.49 002316亚联发展5.1210.105.355.543.47 300573兴齐眼药6.582.60164.61170.323.47 003036泰坦股份5.5818.5515.7216.263.45 300634彩讯股份6.191.5315.9416.483.41 300967晓鸣股份5.0719.4217.0317.613.41 600520文一科技4.789.028.278.553.39 603477巨星农牧5.045.9012.1012.513.35 600765中航重机4.332.7622.1322.873.33 002427ST 尤 夫5.080.556.016.213.33 300509新 美 星5.725.986.987.213.32 300205天喻信息5.163.6811.4511.823.27 603933睿能科技4.664.1215.0015.493.24 002982湘佳股份4.774.2243.8445.263.23 600543莫高股份5.888.498.388.643.15 002817黄山胶囊4.173.3110.4310.753.11 002407多 氟 多5.4511.4432.4833.493.10 300499高澜股份4.492.078.578.843.10 300126锐奇股份8.579.357.377.603.09 603657春光科技6.4613.1027.3528.193.09 603992松霖科技5.475.7717.9618.513.07 300665飞鹿股份3.832.538.959.223.06 603155新 亚 强3.615.4242.0243.303.05 603896寿 仙 谷4.101.4536.6937.803.02 300594朗进科技5.714.0519.4019.982.99 300888稳健医疗4.315.12121.94125.582.98 300735光弘科技5.012.9212.2212.582.95 300829金丹科技4.523.3459.1160.832.91 001201东瑞股份4.2813.1442.6143.832.88 002726龙大肉食3.851.5410.5010.802.86 300124汇川技术3.801.0666.6868.582.85 002507涪陵榨菜4.301.7836.8337.872.83 000048京基智农3.780.4118.4118.932.82 603100川仪股份4.661.3817.2717.752.76 300272开能健康3.316.506.686.862.73 300238冠昊生物3.572.2820.0720.612.70 300617安靠智电7.004.2948.9950.292.66 300625三雄极光3.583.0515.4915.902.66 300534陇神戎发4.622.455.966.122.65 002349精华制药3.771.024.564.682.63 600845宝信软件3.630.5449.2550.532.59 300592华凯创意3.123.9026.0726.752.59 603090宏盛股份5.281.6713.6213.972.58 603466风 语 筑3.201.7717.3017.752.58 000423东阿阿胶4.591.5434.2035.082.57 603076乐惠国际3.991.8246.5647.752.56 300512中亚股份5.030.9114.0414.402.55 000860顺鑫农业4.662.2742.5343.612.53 300477合纵科技3.117.126.806.972.53 002055得润电子4.245.2511.9912.292.50 601882海天精工3.951.0715.4215.802.49 300456赛微电子4.268.0029.8630.592.46 002563森马服饰3.070.7311.4811.762.46 603659璞 泰 来4.690.97128.35131.502.45 300822贝仕达克4.658.0526.6027.252.43 600995文山电力3.551.907.137.302.41 300824北鼎股份3.892.9524.7625.352.37 605018长华股份4.0114.3413.1813.492.37 300139晓程科技3.469.7110.2410.482.36 002617露笑科技9.992.6414.5214.862.36 600021上海电力3.231.006.887.042.36 300108吉药控股4.146.403.443.522.33 603613国联股份3.381.4895.7998.002.31 603630拉芳家化4.755.0424.3424.902.28 600152维科技术3.733.127.617.782.26 603313梦 百 合4.881.2932.1632.882.25 600578京能电力3.040.592.983.052.21 002038双鹭药业2.901.5810.4010.632.21 605186健麾信息3.2312.8335.0335.802.20 300631久吾高科3.837.0822.5323.022.19 300102乾照光电5.7612.488.999.182.14 002562兄弟科技3.291.574.314.402.14 600211西藏药业3.822.3560.4861.772.13 600644乐山电力2.983.555.755.872.12 002287奇正藏药2.940.4225.3525.882.11 002201九鼎新材2.094.7515.7716.102.11 603029天鹅股份3.670.9813.2713.552.09 002158汉钟精机3.541.0224.9525.472.09 300809华辰装备3.334.0619.4319.842.09 300681英 搏 尔6.954.6034.2434.952.07 002449国星光电3.214.339.789.982.07 603538美 诺 华2.683.8046.8747.842.06 300988津荣天宇2.519.2238.0538.832.06 002049紫光国微3.121.70148.47151.502.04 603365水星家纺2.930.3514.1214.412.04 300743天地数码6.474.1612.2612.512.04 600452涪陵电力3.771.4514.5514.852.03 600499科达制造3.032.1513.6713.952.03 300919中伟股份6.288.69145.87148.822.03 002136安 纳 达3.5711.4914.2114.502.01 002908德生科技4.705.5718.3518.722.01 300765新 诺 威3.372.6613.8114.092.00 603811诚意药业3.491.1117.1717.511.99 000063中兴通讯3.281.8132.7433.391.99 002870香山股份6.647.8332.1132.751.99 002728特一药业2.795.4614.1114.391.98 003023彩虹集团2.794.9530.6931.301.97 600084*ST 中葡4.971.674.774.861.97 002323*ST 雅博4.900.323.153.211.97 605337李 子 园5.349.7762.0963.311.96 300909汇 创 达4.149.8243.4444.291.96 300540深冷股份2.503.5519.6820.071.96 002644佛慈制药4.221.058.478.641.96 603324盛剑环境4.6311.0632.7933.431.95 300722新余国科4.535.5759.5460.681.92 002970锐明技术4.721.4442.0442.851.92 300177中 海 达4.174.949.8110.001.92 002919名臣健康3.370.9445.4046.261.89 300318博晖创新3.191.647.938.081.89 002653海 思 科2.591.2022.1322.551.89 603118共进股份2.971.098.839.001.88 002893华通热力3.1014.1611.0911.301.88 300650太龙照明2.343.5921.0321.421.87 600769祥龙电业2.103.035.255.351.87 600486扬农化工3.041.07109.34111.371.86 600330天通股份2.774.239.479.651.86 603079圣达生物2.750.8116.8517.161.85 603108润达医疗3.231.3610.6610.861.84 003033征和工业2.807.7832.1332.721.83 002864盘龙药业2.611.8823.5223.951.83 600396金山股份2.801.452.522.571.82 300481濮阳惠成3.301.2522.7823.191.82 002033丽江股份2.401.076.306.411.81 002603以岭药业2.290.9528.5329.041.80 002360同德化工2.911.907.647.771.75 002015协鑫能科2.627.609.259.411.75 002824和胜股份2.394.0234.9935.601.75 002927泰永长征2.661.2310.6310.821.75 002746仙坛股份2.900.796.636.751.75 601512中新集团3.240.4710.0410.211.73 300260新莱应材2.322.6719.5219.851.71 300788中信出版4.464.9737.5538.191.70 300131英唐智控4.049.998.108.241.70 600107美 尔 雅3.121.706.826.941.70 002584西陇科学3.353.405.775.871.70 600498烽火通信2.261.4518.7119.031.69 002291星 期 六3.562.6019.1819.501.67 603078江 化 微2.633.9424.9525.361.66 002979雷赛智能3.772.7229.2629.741.65 600101明星电力3.022.545.365.451.64 600869远东股份1.931.034.674.751.63 300413芒果超媒3.070.9866.8367.901.61 300867圣元环保2.946.6230.2830.771.60 603881数 据 港3.581.7535.8936.461.59 600511国药股份2.061.4433.0933.611.58 002355兴民智通3.862.276.096.191.58 600223鲁商发展1.842.2615.2615.501.57 002733雄韬股份2.081.7016.3916.651.56 603439贵州三力2.262.8014.2614.481.56 600114东睦股份2.711.848.228.351.56 300766每日互动3.594.7914.7715.001.53 002362汉王科技3.202.7919.9920.291.52 300412迦南科技4.112.299.489.621.52 603050科林电气3.003.4813.1913.391.52 300831派瑞股份5.8510.5916.2216.471.52 603558健盛集团2.540.537.958.071.51 002773康弘药业2.092.3222.1722.501.51 000721西安饮食1.882.244.284.341.50 003001中岩大地2.828.8425.5125.891.49 300042朗科科技2.354.3014.6114.821.47 603178圣龙股份2.431.839.9810.131.46 601799星宇股份2.890.67224.48227.761.46 002896中大力德1.991.8519.2319.511.46 000887中鼎股份2.812.3811.9212.091.44 002556辉隆股份2.321.1010.8611.021.44 300810中科海讯2.023.1838.9039.461.43 300308中际旭创3.681.1337.8138.351.43 603131上海沪工3.201.0217.1617.411.43 003011海象新材3.524.2232.7833.251.42 000818航锦科技2.413.0228.8729.281.42 601360三 六 零2.331.0012.1212.291.42 300578会畅通讯2.632.1228.5028.901.42 600288大恒科技2.870.7712.7112.891.42 300026红日药业1.711.134.104.161.41 002458益生股份2.722.3410.0710.211.41 300943春晖智控2.378.2623.8824.221.41 002953日丰股份2.683.0714.7414.941.38 603867新化股份2.655.7325.6025.951.38 003026中晶科技3.3815.0091.6092.861.38 000798中水渔业3.112.387.847.951.38 002937兴瑞科技2.414.6813.8414.031.37 603922金 鸿 顺2.190.9015.2015.411.37 300181佐力药业3.072.237.617.711.37 300920润阳科技2.464.4534.9235.401.36 002729好 利 来1.951.4447.9948.641.35 300642透景生命4.322.0285.1386.281.35 300009安科生物1.591.8815.1115.311.35 603297永新光学2.472.4165.5566.431.35 002713东易日盛2.260.446.256.331.34 002917金 奥 博2.201.028.698.811.33 603283赛腾股份2.023.4027.9628.331.33 600794保税科技1.811.163.333.371.32 000519中兵红箭2.222.9710.9011.041.32 000547航天发展2.452.5318.9919.241.31 300213佳讯飞鸿2.472.696.156.231.30 300325*ST 德威2.516.602.012.041.29 300085银 之 杰3.885.4318.2418.471.28 000158常山北明5.4210.3611.9012.051.28 000590启迪药业2.311.088.308.411.28 002633申科股份3.300.927.427.511.27 002616长青集团2.274.247.117.201.27 002253川大智胜3.401.9014.4214.601.26 000501鄂武商Ａ1.541.8911.7311.881.26 002665首航高科2.272.762.222.251.26 603309维力医疗1.931.5313.5413.711.26 600116三峡水利2.561.258.308.401.25 603517绝味食品1.530.5973.9374.851.25 300485赛升药业2.121.9412.8212.981.25 000869张 裕Ａ2.141.0837.7638.221.23 300147香雪制药3.042.407.707.791.22 300379东 方 通4.466.4228.2628.601.22 000969安泰科技1.764.968.558.651.22 000026飞 亚 达1.861.3313.5013.661.22 300081恒信东方1.542.457.817.901.20 002020京新药业1.661.178.498.591.20 600613神奇制药1.690.995.345.401.20 301011华立科技4.0744.5448.5249.101.20 603035常熟汽饰2.264.8315.6815.871.19 000631顺发恒业4.170.393.213.251.18 300450先导智能2.861.3758.2158.891.18 300751迈为股份4.262.68397.89402.561.17 600867通化东宝1.440.6111.8111.951.17 603165荣晟环保2.081.2413.1013.251.16 603788宁波高发2.000.5112.6212.771.16 300550和仁科技2.520.5613.6913.851.15 000586汇源通信3.062.987.337.411.15 |
