截至下午收盘，上证综指3573.18点，涨跌幅-0.92%，A股总成交额为9972.27亿元。到目前为止今日有166只A股的5日均线主动下穿10日均线，其中中广天择、四 方 达、西菱动力等个股的5日均线较10日均线距离最大，分别达-2.65%、-1.61%、-1.46%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 603721中广天择-7.9510.6019.3619.89-2.6517.82-10.42 300179四 方 达-4.904.136.226.33-1.615.82-8.00 300733西菱动力-5.252.9423.0823.43-1.4621.49-8.26 002159三特索道-1.010.8310.9311.08-1.3710.81-2.45 600197伊 力 特-4.134.1031.6432.04-1.2530.44-4.99 002177御银股份-3.776.067.207.29-1.216.90-5.35 002077大港股份-3.383.377.497.58-1.177.14-5.77 600257大湖股份-4.087.987.487.57-1.107.28-3.79 600381青海春天-3.622.227.627.69-0.947.45-3.17 603778乾景园林-0.491.434.174.21-0.884.08-3.06 603516淳中科技-1.190.9321.2721.45-0.8320.72-3.39 601965中国汽研-3.351.0017.5617.71-0.8217.00-4.01 600305恒顺醋业-3.300.9219.8019.97-0.8219.36-3.04 600012皖通高速-1.660.436.656.70-0.826.50-3.00 000626远大控股-2.540.8017.7517.89-0.8117.30-3.30 600178东安动力-3.902.047.687.75-0.807.39-4.60 600546山煤国际-3.883.547.837.89-0.767.19-8.87 600290ST 华 仪-0.891.702.312.33-0.732.24-3.90 300202*ST 聚龙-1.572.325.235.26-0.725.03-4.45 600248陕西建工0.000.934.474.51-0.714.41-2.13 002313日海智能-1.780.9412.0312.11-0.6911.59-4.29 300720海川智能-3.553.4113.2613.35-0.6712.77-4.34 002837英 维 克-2.381.0918.8719.00-0.6718.06-4.92 600316洪都航空-4.142.8439.1439.40-0.6737.93-3.74 300501海顺新材-3.241.7518.1118.24-0.6617.61-3.43 300313ST 天 山-3.553.776.967.01-0.666.79-3.08 300396迪瑞医疗-3.230.6921.4121.55-0.6520.97-2.71 002622融钰集团-3.097.675.145.17-0.605.01-3.11 300471厚普股份-4.844.4212.8112.88-0.5711.99-6.91 603060国检集团-5.231.3217.7917.89-0.5416.86-5.76 300086康芝药业0.182.065.705.73-0.525.69-0.70 000816智慧农业-1.081.072.812.82-0.502.76-2.27 603328依顿电子-1.100.287.337.37-0.487.20-2.24 603488展鹏科技-2.050.587.307.34-0.467.17-2.26 603683晶华新材-2.081.429.679.72-0.469.40-3.28 300145中金环境-1.971.093.073.08-0.452.99-2.92 002336人 人 乐-2.760.324.694.71-0.454.58-2.82 002193如意集团1.180.946.056.08-0.445.98-1.60 603021山东华鹏-0.590.545.225.24-0.445.06-3.42 002788鹭燕医药-2.320.767.787.81-0.447.59-2.87 600592龙溪股份-4.421.099.909.94-0.439.52-4.25 002551尚荣医疗-2.701.775.565.59-0.435.40-3.36 688021奥福环保-0.882.6845.5045.69-0.4145.20-1.07 601949中国出版-2.470.446.406.42-0.406.33-1.43 603990麦迪科技0.393.1025.8725.97-0.4025.57-1.55 603610麒盛科技0.390.8918.4418.51-0.4018.07-2.40 603258电魂网络-1.520.5426.0126.11-0.3925.27-3.23 300289利 德 曼-2.081.056.196.21-0.396.11-1.61 300802矩子科技-2.111.7632.8933.01-0.3632.00-3.07 000407胜利股份-3.320.704.204.21-0.364.08-3.11 300443金雷股份-5.184.0828.0228.12-0.3526.75-4.87 300485赛升药业-1.771.3812.7712.82-0.3512.75-0.52 002425凯撒文化-1.181.638.538.56-0.348.37-2.23 600854春兰股份-1.990.443.523.53-0.343.45-2.38 002647仁东控股-2.524.5710.9310.97-0.3410.83-1.29 603596伯 特 利-5.570.9735.8635.98-0.3434.25-4.80 002184海得控制-3.533.9212.5712.61-0.3312.04-4.52 600894广日股份-1.160.276.866.88-0.336.79-1.29 600605汇通能源-1.190.498.398.42-0.328.29-1.51 688004博汇科技-0.321.9936.8937.01-0.3236.90-0.30 603706东方环宇-2.201.4313.7113.75-0.3113.35-2.93 603991至正股份-0.490.2950.5750.73-0.3150.34-0.77 600059古越龙山-2.792.9313.1313.17-0.3112.88-2.24 600212江泉实业1.873.344.304.31-0.304.350.86 002465海格通信-1.770.929.649.67-0.309.44-2.37 002979雷赛智能-5.753.7028.9629.05-0.3028.03-3.50 603093南华期货-2.032.3714.7214.76-0.2814.48-1.91 000897津滨发展-0.470.282.112.12-0.282.10-0.85 600184光电股份-2.180.9411.0811.11-0.2810.79-2.87 000637茂化实华-1.020.963.943.95-0.283.89-1.49 000404长虹华意-1.270.653.933.94-0.283.88-1.49 603222济民医疗-2.122.6116.2516.29-0.2716.13-0.98 600844丹化科技-1.551.524.544.55-0.264.44-2.50 002400省广集团-2.813.575.335.35-0.265.19-2.95 603335迪 生 力-1.600.594.404.41-0.254.31-2.25 603998方盛制药-2.331.126.006.02-0.255.88-2.24 300697电工合金-3.572.6112.8412.87-0.2512.42-3.48 600326西藏天路-1.330.946.826.84-0.256.70-2.00 002373千方科技-2.342.0117.0517.09-0.2416.68-2.40 300729乐歌股份-2.710.7924.6324.69-0.2323.72-3.94 002342巨力索具-2.984.114.724.73-0.234.56-3.61 600262北方股份-0.550.2014.4214.46-0.2314.38-0.52 600939重庆建工-1.420.113.533.54-0.233.48-1.75 002830名雕股份-1.541.059.779.80-0.229.61-1.90 600493凤竹纺织-1.420.674.924.93-0.224.85-1.60 300753爱朋医疗0.181.6222.4122.46-0.2222.660.88 603963大理药业-2.300.587.747.76-0.217.65-1.37 603088宁波精达-2.130.885.685.70-0.215.51-3.27 603203快克股份-0.750.5928.6528.71-0.2127.79-3.22 300051ST 三 五-2.111.963.383.39-0.213.25-4.10 002735王子新材-1.752.0025.8825.93-0.2025.20-2.82 300027华谊兄弟-1.400.613.573.58-0.203.53-1.37 603980吉华集团-2.380.446.676.68-0.196.55-1.99 601118海南橡胶-1.560.665.155.16-0.195.06-2.01 000632三木集团-1.110.443.643.65-0.193.56-2.49 603711香 飘 飘-1.420.1117.4617.49-0.1917.37-0.70 002237恒邦股份-1.880.7311.6411.66-0.1911.49-1.49 603020爱普股份-0.422.3719.1119.14-0.1818.84-1.57 000996中国中期-1.550.919.539.55-0.189.50-0.49 601069西部黄金-0.400.3112.5812.60-0.1712.51-0.73 603888新 华 网-4.022.0021.2721.31-0.1720.32-4.64 603126中材节能-2.952.319.469.48-0.179.21-2.81 600182SST 佳通-0.080.4812.9813.00-0.1712.86-1.06 600119长江投资-2.910.858.308.32-0.178.00-3.80 603682锦和商业-1.821.476.596.60-0.176.49-1.65 002366台海核电-1.911.793.683.68-0.163.59-2.55 603580艾艾精工0.000.6910.6110.63-0.1610.50-1.21 300534陇神戎发-1.143.635.965.97-0.156.051.36 603886元祖股份-0.620.3117.8117.84-0.1317.67-0.94 600744华银电力-3.828.478.428.43-0.138.06-4.40 600597光明乳业-2.310.9914.8914.91-0.1314.38-3.56 002969嘉美包装-1.020.414.924.93-0.124.87-1.18 603598引力传媒-2.712.0510.7410.76-0.1210.42-3.11 601068中铝国际-1.141.363.493.49-0.113.47-0.63 000519中兵红箭-2.992.6610.8510.86-0.1110.71-1.36 002820桂 发 祥-2.260.4710.4710.48-0.1010.37-1.04 600893航发动力-2.222.0753.0853.13-0.1052.36-1.46 002205国统股份-2.331.417.267.27-0.107.14-1.80 600235民丰特纸-2.071.295.285.29-0.095.20-1.61 300348长亮科技-2.221.8118.3118.33-0.0918.03-1.61 000514渝 开 发-0.880.183.413.41-0.093.38-0.91 300481濮阳惠成-2.200.9022.7522.77-0.0922.68-0.40 600791京能置业-0.290.563.503.51-0.093.49-0.48 300838浙江力诺-1.141.5415.8515.86-0.0815.60-1.65 300220金运激光-6.176.0418.4318.45-0.0817.48-5.25 300788中信出版-3.853.1437.3537.38-0.0836.72-1.78 603311金海高科-0.090.3410.7110.72-0.0810.67-0.49 603318水发燃气-0.460.466.546.54-0.086.47-1.12 000411英特集团-1.570.7213.2913.30-0.0813.17-0.96 601798蓝科高新-1.020.475.815.81-0.075.820.17 002098浔兴股份-2.030.405.825.82-0.075.78-0.76 002037保利联合-0.670.445.995.99-0.075.95-0.73 002337赛象科技-0.330.353.083.08-0.063.04-1.30 600232金鹰股份-1.010.344.984.99-0.064.92-1.30 600448华纺股份-1.190.763.333.33-0.063.31-0.66 601608中信重工0.590.753.403.40-0.063.400.06 002087新野纺织-0.290.903.423.42-0.063.41-0.35 601199江南水务-1.090.353.673.67-0.053.62-1.47 603976正川股份-2.060.9338.9038.93-0.0538.06-2.22 600419天润乳业-0.690.7513.1213.13-0.0513.02-0.80 600866星湖科技-1.530.473.923.93-0.053.86-1.68 600917重庆燃气-2.460.418.508.51-0.058.32-2.21 002589瑞康医药-1.780.894.544.54-0.054.42-2.69 300786国林科技-1.781.6321.4421.45-0.0521.01-2.06 300230永利股份-1.301.304.624.62-0.044.57-1.17 601801皖新传媒-0.630.174.784.78-0.044.73-1.00 600733北汽蓝谷-7.447.8414.8014.81-0.0413.80-6.79 002863今飞凯达-1.380.865.075.07-0.045.00-1.42 600594益佰制药0.361.155.535.53-0.045.601.19 300106西部牧业-2.632.009.369.37-0.039.26-1.14 600020中原高速-0.910.383.293.29-0.033.25-1.19 300792壹网壹创-1.651.2452.7252.74-0.0351.73-1.92 000856冀东装备-2.491.056.826.82-0.036.65-2.49 600848上海临港-0.780.6118.0718.08-0.0317.91-0.91 000850华茂股份0.000.473.683.68-0.033.66-0.46 600279重庆港九-0.540.143.693.69-0.033.67-0.57 603718海利生物2.521.4214.8714.88-0.0315.061.22 605166聚 合 顺-0.750.629.259.26-0.029.23-0.28 002591恒大高新-1.391.345.745.74-0.025.66-1.45 603848好 太 太-2.060.1512.6212.62-0.0212.36-2.05 600789鲁抗医药-1.090.577.297.30-0.017.28-0.21 002543万和电气-0.400.287.437.43-0.017.39-0.55 603527众源新材-1.450.497.657.65-0.017.50-1.92 002972科 安 达-1.290.5517.0717.07-0.0116.82-1.49 603301振德医疗-1.510.6544.4744.47-0.0144.42-0.11 600125铁龙物流-0.800.464.974.970.004.95-0.40 |
