截至今日下午收盘，上证综指3573.18点，收于五日均线之下，涨跌幅-0.92%，A股总成交额为9972.27亿元。到目前为止今日有295只A股价格突破了五日均线，其中乖离率较大的个股有中科信息、科隆股份、东方国信等，乖离率分别为14.16%、14.02%、11.66%；宏达高科、歌华有线、国光股份等个股乖离率小，刚刚站上五日均线。 6月29日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300678中科信息19.9912.1618.7221.3714.16 300405科隆股份20.0224.869.0410.3114.02 300166东方国信14.8713.7810.5911.8211.66 300526中潜股份20.0019.8133.1936.369.56 605499东鹏饮料10.0014.16247.43268.408.48 600634退市富控10.343.880.300.328.11 000059华锦股份10.073.527.518.097.78 601106中国一重10.000.562.873.087.47 603379三美股份10.004.1517.2218.487.34 002261拓维信息9.976.518.879.497.04 000796凯撒旅业9.990.238.969.586.90 600129太极集团10.004.6719.5020.796.59 300900广联航空7.0619.1636.7938.975.93 000718苏宁环球10.0411.807.668.115.87 603615茶花股份7.412.6710.4011.015.85 002707众信旅游10.000.716.036.385.84 603069海汽集团10.015.1421.5122.745.73 300530*ST 达志12.173.7131.2933.005.48 603568伟明环保7.280.9322.3823.575.32 600570恒生电子6.193.0288.1092.635.15 002513蓝丰生化7.873.595.365.624.85 300857协创数据7.0912.5226.9528.234.76 002762金发拉比5.9025.1915.1015.804.65 600732爱旭股份10.005.7812.8213.424.65 300712永福股份5.813.2239.1740.954.53 600859王 府 井6.133.3428.8930.114.24 603001奥康国际5.182.308.779.134.13 000619海螺型材5.301.165.165.363.92 600320振华重工5.573.363.293.413.77 300211亿通科技6.932.9310.8511.263.76 300730科创信息5.676.1814.7215.273.75 600275*ST 昌鱼5.061.413.613.743.72 601208东材科技5.072.4715.0015.543.63 600289ST 信 通5.030.943.433.553.62 603496恒为科技5.232.0214.3814.893.58 002711欧 浦 退7.413.380.280.293.57 603535嘉诚国际5.431.0234.1835.363.45 300727润禾材料9.4216.0436.3837.633.44 300444双杰电气6.6012.465.785.983.42 002850科 达 利5.012.5581.3684.103.37 605366宏柏新材4.5510.1611.5611.943.27 002884凌霄泵业4.051.1022.6523.393.25 300352北 信 源2.8911.316.907.123.22 300302同有科技4.646.4710.2810.603.15 000504南华生物3.980.9620.2520.893.15 002290禾盛新材5.223.638.408.663.10 605080浙江自然6.5512.7561.5163.403.07 300513恒实科技4.663.7810.0410.343.03 600090*ST 济堂5.101.961.601.653.00 605378野马电池4.6431.0740.5641.762.95 603055台华新材5.061.126.456.642.95 603212赛伍技术4.262.1828.5229.352.92 300222科大智能5.5311.7712.0512.402.87 600237铜峰电子4.007.216.076.242.87 600155华创阳安4.222.9310.3410.632.84 300492华图山鼎2.900.7851.4452.852.75 002888惠威科技4.616.7012.3812.712.65 300579数字认证4.486.2746.5547.772.63 002613北玻股份5.044.063.653.752.63 603806福 斯 特3.231.36100.84103.492.63 605300佳禾食品2.6018.3126.5127.192.56 603196日播时尚2.487.568.889.102.50 300549优德精密4.866.9920.6321.132.44 000524岭南控股3.930.787.487.662.41 300745欣锐科技3.662.7322.4222.962.40 000507珠 海 港3.972.995.896.032.35 600723首商股份4.291.568.328.512.33 000010美丽生态2.791.903.964.052.32 300869康泰医学2.396.1170.4372.052.30 300317珈伟新能5.166.356.977.132.30 002636金安国纪4.343.1915.9816.352.29 002132恒星科技3.325.843.653.732.25 002416爱 施 德3.473.459.9110.132.24 300402宝色股份3.832.8914.8715.202.23 002282博深股份2.792.7210.4410.672.20 300821东岳硅材4.2211.2512.5512.832.20 600556天 下 秀3.082.0710.4710.702.18 002875安 奈 儿2.426.5510.7610.992.18 002529海源复材9.975.678.098.272.17 300224正海磁材4.472.8410.5110.742.15 002835同为股份3.427.5512.4512.712.09 300615欣天科技4.496.8912.7613.032.08 300449汉邦高科2.595.727.777.932.03 002374中锐股份3.672.712.492.542.01 600814杭州解百2.371.386.776.912.01 300328宜安科技3.002.617.417.562.00 002120韵达股份2.690.5713.0913.351.99 300066三川智慧3.384.444.814.901.96 300520科大国创5.486.6520.7921.191.94 002063远光软件3.744.367.898.041.91 600325华发股份2.581.346.636.761.90 600476湘邮科技2.723.4510.7610.961.88 603656泰禾智能2.261.3914.6414.911.86 300316晶盛机电2.581.5947.6648.541.84 002198嘉应制药2.394.969.259.411.77 600503华丽家族2.222.333.623.681.77 002083孚日股份3.532.484.324.401.76 603608天创时尚1.741.406.336.441.74 300619金 银 河5.069.9023.4723.871.71 600348华阳股份3.662.986.967.081.69 300184力源信息1.669.346.036.131.66 300095华伍股份3.875.629.779.931.64 002709天赐材料1.872.72105.18106.901.64 605008长鸿高科2.925.3418.7619.061.61 300366创意信息3.886.198.708.841.59 300239东宝生物1.923.926.266.361.53 301003江苏博云1.8711.9760.0360.941.52 300816艾 可 蓝2.322.0482.5583.801.51 603729ST 龙 韵5.038.0915.2215.451.51 603033三维股份3.060.9617.9218.191.50 605189富春染织2.6612.9024.3224.671.44 300189神农科技2.588.304.704.771.40 002365永安药业1.732.579.849.981.40 002689远大智能1.991.023.033.071.39 300609汇纳科技2.587.5215.6915.911.38 605196华通线缆1.6921.7513.6713.861.38 300931通用电梯1.186.1613.5013.681.35 601908京 运 通2.986.649.569.681.30 300835龙磁科技2.668.4143.4844.041.29 600195中牧股份1.931.5611.9912.141.28 002614奥 佳 华2.745.3122.9923.281.27 300035中科电气1.844.9723.0123.301.26 002211宏达新材1.983.785.095.151.26 603718海利生物2.521.4214.8715.061.25 600773西藏城投2.765.2314.3314.511.24 600439瑞 贝 卡1.642.413.063.101.24 002317众生药业1.431.568.398.491.22 002693双成药业1.671.174.204.251.19 600367红星发展1.484.038.838.931.18 600212江泉实业1.873.344.304.351.16 002900哈 三 联1.1913.7533.6033.991.16 600160巨化股份1.370.898.778.871.14 300877金春股份1.996.1237.0837.501.14 603387基蛋生物1.691.0422.0522.301.12 603300华铁应急1.661.4110.9011.021.10 605086龙高股份2.029.6624.0224.281.10 600809山西汾酒0.580.62443.83448.701.10 300250初灵信息1.812.8911.1311.251.10 000797中国武夷1.610.633.133.161.09 300680隆盛科技1.455.5226.2926.571.08 300407凯发电气2.000.837.077.141.05 300099精准信息2.114.277.667.740.99 300725药石科技1.601.65162.15163.750.99 600199金种子酒0.193.7315.9716.130.99 600666ST 瑞 德4.953.002.102.120.95 300020银江股份1.092.628.258.330.95 300848美瑞新材1.447.4431.3731.660.94 300468四方精创1.983.7718.3818.550.94 002350北京科锐1.941.395.205.250.92 300454深 信 服0.860.79257.63260.000.92 002023海特高新1.347.8814.2114.340.89 002306中科云网1.260.893.183.210.88 603299苏盐井神1.201.297.527.590.88 002511中顺洁柔1.311.7327.6127.850.88 600754锦江酒店4.680.8655.2255.700.88 300602飞 荣 达3.542.4617.9718.130.87 603658安图生物2.350.9276.8277.480.86 002172澳洋健康1.736.415.255.290.84 605398新炬网络0.954.0043.0443.400.83 300686智 动 力1.532.4216.4116.550.83 000615奥园美谷3.277.1821.5821.760.82 000008神州高铁1.360.762.212.230.81 300030阳普医疗3.554.0411.8711.970.81 002186全 聚 德1.451.5010.4110.490.79 603188亚邦股份1.250.385.655.690.78 603157*ST 拉夏5.051.713.103.120.78 600173卧龙地产5.820.896.506.550.77 002320海峡股份1.370.475.875.910.75 300322硕 贝 德1.463.0012.3812.470.74 603359东珠生态1.421.0616.3516.470.73 603970中农立华1.141.7620.3420.480.71 603117万林物流1.650.763.663.690.71 603708家 家 悦1.510.4117.3417.460.69 603345安井食品1.110.70244.49246.160.68 002637赞宇科技1.751.8015.5615.670.68 300465高 伟 达2.714.1412.0612.140.68 300973立高食品0.834.23145.23146.200.67 002755奥 赛 康1.060.5913.3113.400.66 000953河化股份1.220.754.954.980.65 000156华数传媒1.170.517.737.780.62 600753东方银星2.094.0237.8738.100.61 300486东杰智能0.930.6011.9312.000.59 002123梦网科技0.514.3117.7617.860.59 600977中国电影1.220.4312.3312.400.58 300002神州泰岳2.303.694.874.900.57 600664哈药股份1.430.602.812.830.57 002747埃 斯 顿0.320.8137.8938.100.56 300582英 飞 特-0.1310.6322.9823.110.56 300840酷特智能1.998.6514.7914.870.55 603868飞科电器1.330.1542.2942.520.54 000971ST 高 升2.330.692.632.640.53 002909集泰股份0.960.649.439.480.53 603039泛微网络0.720.3168.1468.500.52 002327富 安 娜0.920.607.677.710.52 605055迎丰股份1.148.679.679.720.52 603229奥翔药业0.960.4733.6433.810.51 002901大博医疗0.270.4273.6374.000.51 603353和顺石油1.152.5828.7728.910.50 603002宏昌电子1.552.066.526.550.49 002795永和智控0.471.1510.7110.760.49 002486嘉 麟 杰1.041.212.912.920.48 603266天龙股份1.731.2511.7311.790.48 000042中洲控股0.830.158.428.460.48 603444吉 比 特1.301.47536.38538.910.47 002319乐通股份0.851.0513.0613.120.44 000885城发环境1.050.589.549.580.44 603667五洲新春0.550.839.149.180.44 300078思创医惠0.992.307.137.160.42 002314南山控股0.900.633.343.350.42 002153石基信息2.011.0424.3124.410.41 300429强力新材1.306.6113.2213.270.41 002176江特电机1.783.237.417.440.40 603136天 目 湖1.140.7716.7516.820.39 002272川润股份1.543.155.245.260.38 002528英 飞 拓1.080.633.743.750.37 300029*ST 天龙2.491.554.924.940.37 600858银座股份0.330.156.026.040.37 300785值 得 买-0.322.0093.0693.400.36 603889新澳股份1.460.775.545.560.36 603158腾龙股份0.340.5711.7611.800.36 603686龙马环卫0.731.0015.2215.270.35 603855华荣股份0.830.3516.9617.020.35 003041真爱美家1.618.5428.9329.030.35 601166兴业银行1.290.4919.6119.680.34 603698航天工程1.621.0117.5317.590.34 002700ST 浩 源1.490.764.084.090.34 002468申通快递1.050.677.677.700.34 603536惠发食品0.390.4412.9813.020.32 300168万达信息0.611.4114.8814.930.32 603289泰瑞机器1.110.539.089.110.31 002411延安必康0.572.975.265.280.30 300997欢 乐 家-0.7613.6019.5019.560.30 000902新 洋 丰0.391.5415.4815.530.30 002719*ST 麦趣1.361.2411.1411.170.29 300918南山智尚2.0110.0210.6110.640.28 000498山东路桥0.530.575.675.690.28 002131利欧股份0.861.202.342.350.26 000595*ST 宝实1.950.803.133.140.26 002752昇兴股份0.900.215.575.580.25 600327大 东 方4.596.989.109.120.24 000930中粮科技0.442.189.139.150.24 300474景 嘉 微0.712.9794.0294.250.24 300736百邦科技0.551.6011.0311.060.24 603022新 通 联2.330.8113.1613.190.23 002065东华软件1.541.357.917.930.23 603123翠微股份0.280.447.207.220.22 605388均瑶健康1.599.6723.5423.590.21 603915国茂股份0.270.8437.1337.200.20 000006深振业Ａ0.400.425.035.040.20 300420五洋停车0.493.814.084.090.20 002108沧州明珠0.573.525.315.320.19 300386飞天诚信0.942.8317.1117.140.19 605116奥 锐 特0.291.6714.0414.070.19 002785万 里 石1.402.4118.0418.070.18 600258首旅酒店2.641.4824.0524.090.17 600387ST 海 越1.320.884.614.620.17 603861白云电器0.740.458.118.120.17 300041回天新材0.912.8214.3914.410.17 002030达安基因0.281.6421.3621.390.16 300229拓 尔 思1.031.408.868.870.16 600774汉商集团0.790.7915.2515.270.16 300400劲拓股份5.267.0216.9717.000.15 603080新疆火炬0.321.6112.3412.360.15 002097山河智能0.001.708.458.460.14 300895铜牛信息1.898.4134.5334.580.13 600136当代文体0.811.106.186.190.13 002730电光科技1.162.6313.1113.130.12 601608中信重工0.590.753.403.400.12 002377国创高新-0.290.373.403.400.12 300556丝路视觉0.286.2517.9317.950.11 300508维宏股份1.232.1925.4325.460.11 300207欣 旺 达0.222.2531.2931.320.11 601113ST 华 鼎0.720.354.184.180.10 600843上工申贝0.960.736.276.280.10 300756金马游乐1.413.8430.1230.140.08 603899晨光文具1.610.3583.6383.700.08 300586美联新材0.242.388.508.510.07 300437清 水 源1.374.288.908.910.07 600981汇鸿集团0.660.263.053.050.07 600567山鹰国际0.860.913.513.510.06 300554三超新材1.938.0318.4718.480.05 600500中化国际0.391.427.697.690.05 300800力合科技2.952.0719.8919.900.05 600778友好集团0.250.654.044.040.05 002989中天精装2.241.4832.8132.820.04 600351亚宝药业0.001.005.565.560.04 002687乔 治 白0.722.245.615.610.04 000676智度股份0.171.455.955.950.03 002104恒宝股份0.171.355.985.980.03 000004国华网安2.016.2218.8018.810.03 002173创新医疗0.450.946.696.690.03 300575中旗股份1.790.9524.4524.460.02 002749国光股份0.650.339.299.290.02 600037歌华有线0.211.099.439.430.02 002144宏达高科-0.111.259.129.120.00 |
