截至下午收盘，上证综指3591.20点，涨跌幅0.50%，A股总成交额为9423.22亿元。到目前为止今日有192只A股的5日均线主动下穿10日均线，其中福建金森、未名医药、天孚通信等个股的5日均线较10日均线距离最大，分别达-4.02%、-1.76%、-1.60%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 002679福建金森-2.375.5320.0120.85-4.0218.56-10.97 002581未名医药0.173.1418.4518.78-1.7618.18-3.21 300394天孚通信-1.092.1526.1926.62-1.6025.32-4.89 603801志邦家居-2.561.0533.9634.47-1.4631.96-7.27 600076康欣新材-0.942.474.314.37-1.444.20-3.91 002658雪 迪 龙-1.102.479.299.42-1.349.02-4.21 000027深圳能源-1.711.609.649.76-1.319.17-6.08 688177百奥泰-0.381.0526.9927.32-1.2326.24-3.96 600956新天绿能-2.095.9212.1012.23-1.1211.71-4.28 300565科信技术0.502.2614.8114.95-0.9814.21-4.96 000835*ST 长动-0.371.342.752.77-0.972.66-4.08 002813路畅科技0.703.1626.1626.42-0.9725.79-2.37 002821凯 莱 英-1.950.94379.98383.67-0.96372.60-2.89 601890亚星锚链0.841.666.086.13-0.905.97-2.63 002860星 帅 尔-1.481.4716.3416.48-0.8715.95-3.23 002181粤 传 媒-0.700.294.344.38-0.824.28-2.24 600792云煤能源0.251.224.154.19-0.814.02-4.01 600416湘电股份-0.550.6315.1215.23-0.7714.59-4.23 688388嘉元科技8.314.3086.6387.30-0.7790.964.19 603466风 语 筑-6.302.8517.1717.30-0.7616.35-5.49 300367ST 网 力-0.421.102.482.50-0.762.38-4.76 300262巴安水务0.881.653.483.50-0.743.43-2.06 603040新 坐 标0.850.3320.4120.56-0.7420.18-1.86 002878元隆雅图-2.231.8717.8017.93-0.7317.50-2.40 688505复旦张江-3.241.7817.7817.91-0.7117.34-3.17 300648星云股份0.003.8831.2431.44-0.6631.32-0.39 000615奥园美谷1.106.0621.3421.48-0.6522.002.44 603949雪龙集团0.852.0014.2914.38-0.6514.18-1.38 000038深 大 通-0.180.5211.2511.32-0.6311.15-1.49 002730电光科技-9.983.9912.8612.94-0.6311.82-8.68 002715登云股份-0.710.3814.2414.33-0.5813.95-2.62 300198纳川股份-0.520.813.883.91-0.563.79-2.97 300472新元科技-0.101.339.869.92-0.559.65-2.71 002843泰嘉股份0.380.488.028.07-0.557.95-1.46 600617国新能源-0.500.414.184.21-0.524.02-4.42 300031宝通科技-0.691.0616.2916.37-0.5215.76-3.73 603085天成自控0.141.437.097.13-0.527.00-1.78 002104恒宝股份-1.001.735.955.98-0.525.92-1.05 300378鼎捷软件5.354.8820.8120.92-0.5221.472.62 002851麦格米特1.400.4231.8131.97-0.5231.23-2.33 002364中恒电气0.360.788.408.44-0.498.26-2.10 600758辽宁能源0.601.203.503.52-0.483.38-3.90 002848高斯贝尔0.220.809.389.42-0.489.24-1.92 300658延江股份0.271.2111.4011.45-0.4611.18-2.38 600555*ST 海创0.630.491.621.63-0.431.60-1.78 600679上海凤凰0.000.3212.0512.11-0.4311.97-1.12 600395盘江股份0.140.527.367.39-0.427.10-3.94 600066宇通客车-0.950.4612.6612.72-0.4212.49-1.77 001965招商公路-1.230.167.417.44-0.417.22-2.94 603208江山欧派-1.910.8095.5795.97-0.4193.99-2.06 603863ST 松 炀-0.851.578.318.34-0.418.18-1.97 600115中国东航0.000.125.145.16-0.415.08-1.57 000978桂林旅游-3.044.286.146.17-0.416.06-1.70 002677浙江美大-1.461.3618.8118.88-0.4018.28-3.19 002630华西能源-1.791.702.262.27-0.402.20-3.04 603066音飞储存-0.380.628.068.10-0.407.97-1.56 300517海波重科-1.061.3911.3411.39-0.4011.17-1.91 000558莱茵体育-3.231.402.782.79-0.392.70-3.26 002264新 华 都0.480.364.344.36-0.394.19-3.79 002030达安基因-0.701.1821.2921.37-0.3721.24-0.59 002665首航高科-0.921.522.202.20-0.362.16-2.00 002728特一药业-0.215.5414.0714.12-0.3614.07-0.33 600518*ST 康美1.680.913.043.05-0.363.03-0.75 000557西部创业-2.480.863.643.66-0.363.54-3.20 603095越剑智能1.151.2922.8522.93-0.3522.92-0.04 002480新筑股份0.480.364.224.23-0.354.19-1.02 300547川环科技3.312.9810.2010.24-0.3510.300.61 002002鸿达兴业-0.252.724.004.02-0.353.93-2.14 603648畅联股份-0.720.398.328.35-0.358.22-1.59 002290禾盛新材-0.232.638.418.44-0.348.642.36 002351漫 步 者-0.951.3513.7813.82-0.3313.54-2.04 002921联诚精密-0.190.9515.6215.67-0.3315.47-1.26 600056中国医药-0.740.8712.3112.35-0.3312.15-1.61 600824益民集团-0.810.193.713.73-0.323.67-1.50 603999读者传媒-1.140.465.345.36-0.325.22-2.52 300239东宝生物-1.422.566.276.29-0.326.27-0.29 002062宏润建设-0.480.394.204.21-0.314.14-1.73 600663陆 家 嘴1.370.4513.6613.70-0.3113.32-2.76 603809豪能股份-1.120.6613.3413.39-0.3113.22-1.23 000652泰达股份1.410.704.334.35-0.304.31-0.85 603566普 莱 柯-3.430.9723.4523.52-0.2922.80-3.04 300144宋城演艺0.480.8316.8516.90-0.2916.80-0.61 300483首华燃气-0.550.4614.5414.59-0.2914.42-1.14 600039四川路桥-1.570.616.386.40-0.286.27-2.00 603917合力科技0.110.329.339.35-0.289.22-1.41 601975招商南油0.470.562.142.15-0.282.14-0.47 600815厦工股份0.810.162.512.51-0.282.50-0.52 002302西部建设-0.380.368.018.04-0.277.90-1.69 603009北特科技1.220.565.855.86-0.275.80-1.06 002434万 里 扬-0.730.538.278.29-0.278.11-2.17 600543莫高股份0.003.698.328.34-0.268.340.02 600540新赛股份0.811.534.964.98-0.264.96-0.34 603948建业股份1.280.5219.2219.27-0.2519.02-1.28 603089正裕工业0.350.638.768.78-0.258.69-1.03 000488晨鸣纸业-1.693.598.448.46-0.258.14-3.75 601001晋控煤业-0.681.787.677.69-0.257.26-5.58 600103青山纸业0.400.992.502.51-0.242.48-1.04 002278神开股份-0.170.455.935.95-0.245.92-0.44 600895张江高科-0.110.6718.5518.59-0.2418.27-1.72 002818富 森 美-0.900.6412.2412.27-0.2412.06-1.72 002882金 龙 羽-0.110.368.898.91-0.248.83-0.91 600990四创电子-0.130.7240.3140.41-0.2439.77-1.58 002789建艺集团0.182.5011.1911.22-0.2311.00-1.96 000068华控赛格0.740.352.732.74-0.222.71-1.02 603590康辰药业-0.651.3036.9737.05-0.2236.89-0.42 300756金马游乐1.033.3430.0630.13-0.2230.451.07 000863三湘印象-0.900.453.323.33-0.213.29-1.23 300757罗博特科4.100.9635.7235.79-0.2135.800.02 002112三变科技0.710.647.177.19-0.217.13-0.77 600004白云机场0.180.3411.2611.29-0.2011.18-0.95 002248华东数控-1.400.796.426.43-0.206.32-1.70 002889东方嘉盛-0.160.5625.7125.77-0.2025.31-1.77 603977国泰集团-0.140.367.337.34-0.197.22-1.64 603950长源东谷-0.160.8018.7618.79-0.1918.64-0.82 000968蓝焰控股0.160.446.546.55-0.196.42-2.02 002578闽发铝业-0.310.493.223.23-0.193.17-1.86 002057中钢天源1.030.866.886.90-0.176.89-0.09 002303美 盈 森0.290.443.513.52-0.173.51-0.17 600368五洲交通0.870.503.493.50-0.173.46-1.02 002596海南瑞泽-0.210.774.874.88-0.164.83-0.98 600162香江控股0.000.121.831.84-0.161.82-0.82 300452山河药辅-1.391.7114.9714.99-0.1614.92-0.48 603707健友股份1.210.2141.3241.39-0.1641.750.87 600871石化油服0.000.121.991.99-0.151.97-1.05 600897厦门空港0.180.0916.6916.72-0.1516.62-0.57 002128露天煤业1.070.7410.7610.78-0.1510.41-3.41 603013亚普股份1.340.1313.5913.61-0.1513.58-0.22 603790雅运股份-1.251.5410.4010.41-0.1510.26-1.47 688178万德斯-0.541.2326.2526.29-0.1425.80-1.87 600838上海九百-0.800.516.316.32-0.146.20-1.82 601700风范股份0.240.194.234.24-0.144.20-0.94 600300ST 维 维-1.711.223.563.57-0.143.44-3.51 002378章源钨业1.632.949.409.41-0.149.38-0.33 002909集泰股份-0.740.429.429.43-0.149.41-0.24 002352顺丰控股0.390.2868.8568.94-0.1367.70-1.80 002012凯恩股份0.910.845.545.54-0.135.550.13 002399海 普 瑞0.380.1415.9816.00-0.1315.93-0.44 300563神宇股份1.635.5716.0616.08-0.1216.240.98 600966博汇纸业-3.332.0813.5613.58-0.1213.05-3.87 603967中创物流-0.260.9511.6511.66-0.1211.55-0.98 600337美克家居0.240.364.254.25-0.124.21-0.96 600229城市传媒-0.330.116.116.12-0.116.07-0.77 300255常山药业1.851.526.496.50-0.116.601.62 600299安 迪 苏-0.580.2112.2812.30-0.1111.96-2.72 000718苏宁环球2.229.807.717.72-0.108.297.44 002875安 奈 儿-3.464.2410.7310.74-0.1010.61-1.20 600180瑞 茂 通0.170.306.036.03-0.105.90-2.19 000685中山公用0.000.228.238.24-0.108.16-0.97 300432富临精工1.312.7613.8413.85-0.0913.900.34 600356恒丰纸业-0.530.367.567.56-0.097.47-1.23 300190维 尔 利0.310.736.616.61-0.096.51-1.54 002853皮 阿 诺-1.550.6422.0822.10-0.0921.63-2.12 002069獐 子 岛0.000.493.423.43-0.093.40-0.73 600308华泰股份-0.901.335.575.58-0.085.52-1.01 002521齐峰新材-1.371.386.526.53-0.086.50-0.44 600649城投控股0.000.204.794.79-0.064.76-0.69 601599浙文影业-0.920.813.303.30-0.063.24-1.94 300180华峰超纤0.200.894.984.99-0.064.95-0.70 600064南京高科-0.750.409.469.46-0.069.29-1.84 002696百洋股份0.000.595.205.20-0.065.17-0.56 000505京粮控股-0.550.747.237.23-0.067.18-0.72 601997贵阳银行-0.970.757.267.26-0.067.16-1.43 002672东江环保-0.400.337.587.58-0.057.49-1.24 300583赛托生物1.340.4521.0621.07-0.0521.250.84 000655金岭矿业1.824.349.909.91-0.0510.071.65 603385惠达卫浴-0.710.409.969.97-0.059.83-1.35 600116三峡水利0.120.708.298.30-0.058.360.77 002526山东矿机0.000.532.092.10-0.052.07-1.19 603867新化股份-1.844.5925.4425.45-0.0525.11-1.34 002766*ST 索菱-0.470.364.334.33-0.054.28-1.11 000605渤海股份-0.560.575.355.35-0.045.30-0.90 601326秦港股份0.370.052.692.69-0.042.68-0.33 002556辉隆股份0.461.0610.8410.84-0.0410.850.09 601107四川成渝-0.970.153.093.09-0.033.06-1.07 600067冠城大通0.300.123.373.38-0.033.36-0.44 600967内蒙一机0.900.5710.1510.16-0.0310.12-0.34 603053成都燃气-0.390.2410.2210.22-0.0310.16-0.62 603826坤彩科技-0.500.3038.6338.65-0.0337.93-1.85 600117西宁特钢0.530.543.803.80-0.033.77-0.87 000878云南铜业0.000.9513.0313.03-0.0212.83-1.56 600333长春燃气0.000.614.804.80-0.024.76-0.81 000795英 洛 华-0.600.775.045.04-0.024.99-1.01 000790华神科技1.322.415.305.30-0.025.361.11 603556海兴电力-0.510.1811.8011.80-0.0211.72-0.68 600463空港股份-1.470.496.236.23-0.026.03-3.23 603123翠微股份0.420.287.217.21-0.017.250.54 603687大 胜 达-0.380.787.907.90-0.017.84-0.72 600170上海建工-0.360.092.782.78-0.012.76-0.66 002762金发拉比-3.1615.7615.0315.03-0.0115.301.82 300676华大基因0.750.82118.12118.12-0.01118.600.40 603393新天然气-0.920.7618.5118.51-0.0118.28-1.25 603278大业股份0.240.348.228.220.008.280.70 |
