截至今日下午收盘，上证综指3588.78点，收于五日均线之下，涨跌幅-0.07%，A股总成交额为10196.76亿元。到目前为止今日有291只A股价格突破了五日均线，其中乖离率较大的个股有共同药业、科创新源、五方光电等，乖离率分别为14.15%、9.07%、7.74%；芭田股份、兰生股份、赛福天等个股乖离率小，刚刚站上五日均线。 7月1日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300966共同药业20.0035.1148.0554.8514.15 300731科创新源11.008.1030.2532.999.07 002962五方光电10.023.8813.0514.067.74 002280联络互动10.080.735.385.797.62 002541鸿路钢构10.013.1959.7664.197.42 600778友好集团9.984.124.114.417.40 003008开普检测10.0111.0232.5834.947.26 600439瑞 贝 卡9.874.943.123.347.12 002380科远智慧10.025.6613.4814.396.78 000893亚钾国际10.004.5917.2218.376.70 002723金 莱 特10.043.0113.9414.806.15 002865钧达股份10.022.3419.6920.865.96 603633徕木股份10.055.8910.9111.505.41 000908景峰医药9.967.084.825.085.39 300997欢 乐 家10.1832.4319.6320.675.31 605089味 知 香10.0013.1191.0395.725.15 002368太极股份6.983.9720.4221.465.08 600872中炬高新6.833.8642.7744.894.97 600582天地科技10.002.374.094.294.89 605186健麾信息7.6722.5535.3536.914.42 300673佩蒂股份6.117.0322.6323.624.38 002355兴民智通5.614.306.146.404.27 300289利 德 曼5.693.876.246.504.23 601128常熟银行5.653.406.296.554.20 002879长缆科技5.321.8715.2315.854.08 300347泰格医药5.801.10196.62204.514.01 600462ST 九 有5.161.822.552.654.00 601155新城控股5.890.4942.3744.053.97 600666ST 瑞 德4.812.942.102.183.81 600682南京新百5.471.5310.2210.613.80 002875安 奈 儿6.5010.8710.8911.303.78 300027华谊兄弟5.072.233.603.733.73 300452山河药辅5.095.5415.1415.683.55 001979招商蛇口4.660.5111.0711.463.50 603229奥翔药业4.821.3533.8235.003.50 000877天山股份6.683.6513.4313.903.48 300338开元教育4.898.835.195.363.28 600848上海临港4.861.4518.1818.773.23 300199翰宇药业4.102.115.415.583.18 600713南京医药4.853.874.824.973.15 000002万 科Ａ4.911.3524.2424.983.07 300939秋 田 微5.1619.6756.7258.453.05 002586*ST 围海4.840.882.522.603.01 002403爱 仕 达4.081.237.197.402.92 002425凯撒文化4.423.888.508.742.85 000589贵州轮胎4.262.275.715.872.84 300840酷特智能4.2217.8914.8815.302.82 300702天宇股份4.661.9536.0737.072.78 002557洽洽食品5.611.2844.3045.522.75 002732燕塘乳业4.071.8023.6324.282.73 600724宁波富达3.810.623.453.542.73 601677明泰铝业4.302.0019.8520.392.71 603998方盛制药4.052.876.006.162.67 600710苏 美 达3.403.266.236.392.60 002614奥 佳 华4.203.8423.0023.582.52 600383金地集团3.810.8110.3710.632.49 600048保利地产4.150.7712.2412.542.48 300391康跃科技6.894.4818.9219.382.44 300892品渥食品4.3610.4046.7947.882.33 600081东风科技3.414.1114.8415.182.30 605016百龙创园3.139.2132.2332.962.28 002881美格智能3.266.8327.8728.502.26 600690海尔智家3.940.7126.3526.932.21 600234山水文化3.170.7713.7014.002.17 000069华侨城Ａ5.111.237.667.822.14 300729乐歌股份4.051.4824.4024.902.04 002695煌 上 煌3.601.9716.0716.402.03 603589口 子 窖3.313.5468.5669.932.00 300133华策影视3.212.005.996.112.00 600186莲花健康3.381.773.003.062.00 603713密尔克卫2.641.04108.71110.831.95 300590移为通信3.244.7619.3919.761.92 603557ST 起 步4.925.125.445.541.91 300359全通教育2.613.306.186.301.91 603626科森科技3.853.129.279.451.90 603239浙江仙通3.281.0016.6716.981.88 000918嘉 凯 城10.071.494.724.811.86 300055万 邦 达1.963.049.199.361.85 002952亚世光电2.373.1313.9814.231.82 600284浦东建设3.783.036.746.861.81 600036招商银行3.340.3255.0256.001.78 300451创业慧康2.041.948.869.021.78 000961中南建设2.361.105.956.061.78 000078海王生物2.451.203.283.341.77 300864南大环境3.1412.0355.7756.741.74 600919江苏银行2.540.667.167.281.73 600276恒瑞医药2.530.7868.5069.691.73 300927江天化学3.0627.2230.7931.301.66 300528幸福蓝海3.641.615.885.981.63 600380健 康 元2.691.3213.8814.101.61 600305恒顺醋业4.711.8519.7020.021.61 002891中宠股份2.631.7541.4142.081.61 300928华安鑫创2.809.4945.1645.881.59 300626华瑞股份2.016.859.019.151.58 300072三聚环保4.361.315.905.991.56 002466天齐锂业2.557.8662.6363.601.55 603217元利科技3.303.0128.3428.781.54 600177雅 戈 尔2.730.386.676.771.50 605488福莱新材4.7212.4427.5427.951.49 000001平安银行2.560.3422.8623.201.49 002019亿帆医药2.091.3117.3517.611.49 603043广州酒家2.640.6126.0126.401.48 002398垒知集团1.821.677.157.261.48 601010文峰股份2.801.583.263.311.47 002342巨力索具3.745.474.644.711.42 300792壹网壹创3.532.6652.0952.831.42 002142宁波银行2.260.4739.3039.851.40 601933永辉超市2.330.634.774.841.38 603586金 麒 麟3.561.0012.3312.501.36 600469风神股份3.091.804.935.001.34 002078太阳纸业3.601.4513.6513.831.33 600735新 华 锦2.504.676.086.161.32 002826易明医药1.564.528.979.091.32 600241ST 时 万4.970.586.886.971.31 601500通用股份1.991.535.565.631.30 603909合诚股份1.421.4314.7914.981.26 300433蓝思科技3.540.9830.0730.451.25 002626金 达 威3.331.4245.6246.191.24 603676卫 信 康1.640.447.978.071.23 603380易 德 龙1.541.6624.0924.391.23 300559佳发教育1.941.628.838.941.22 000975银泰黄金3.471.609.729.841.21 603950长源东谷2.091.8118.8019.031.20 002478常宝股份1.780.714.524.571.20 600287江苏舜天1.881.135.365.421.19 000411英特集团1.821.9613.3113.461.16 000789万 年 青2.621.4711.6111.741.15 601939建设银行1.501.136.676.751.14 002761浙江建投1.332.328.278.361.14 601398工商银行1.740.105.205.261.11 002251步 步 高1.630.967.407.481.11 300144宋城演艺1.611.4716.8817.071.10 002727一 心 堂3.441.5933.8934.251.06 002075沙钢股份9.993.7311.8712.001.06 002102ST 冠 福2.400.652.112.131.04 000333美的集团2.620.6572.4973.241.03 600519贵州茅台2.350.272083.742105.001.02 603808歌 力 思1.580.9515.8916.051.02 002288超华科技1.799.197.327.391.01 000401冀东水泥1.460.8112.4112.531.00 600425青松建化2.051.183.463.490.98 300931通用电梯1.8611.0213.5413.670.98 000625长安汽车1.405.0718.6318.810.96 605116奥 锐 特1.362.7514.0814.210.95 300304云意电气1.533.965.275.320.95 601163三角轮胎2.000.6914.6714.810.94 002462嘉 事 堂1.271.0913.4813.600.92 002146荣盛发展1.950.545.705.750.91 603839安正时尚1.461.329.619.700.89 002789建艺集团2.556.5211.1811.280.89 600796钱江生化1.963.495.165.210.89 603385惠达卫浴2.340.549.9710.060.88 600466蓝光发展1.361.262.962.990.88 002959小熊电器1.761.9567.0267.610.87 600429三元股份1.930.374.724.760.85 600376首开股份1.250.195.625.670.82 003000劲仔食品1.805.0713.4613.570.82 002233塔牌集团1.260.9110.3310.410.81 605155西 大 门1.556.1622.1522.330.81 605128上海沿浦1.511.7234.0334.310.81 600865百大集团1.511.067.998.050.80 600802福建水泥2.321.857.007.060.80 300169天晟新材1.513.327.337.390.79 002788鹭燕医药1.701.307.727.780.78 002434万 里 扬2.470.728.258.310.78 600801华新水泥2.850.8117.9418.070.75 000691亚太实业1.181.055.125.160.74 300945曼 卡 龙3.4011.5620.2520.400.74 603288海天味业2.370.15131.05132.000.72 300119瑞普生物1.662.2134.1434.380.70 002443金洲管道1.271.526.346.380.69 603983丸美股份1.442.4852.5052.860.69 002681奋达科技2.303.154.424.450.68 605007五洲特纸3.196.5519.3019.430.67 601601中国太保1.280.5729.1529.340.65 002299圣农发展1.840.6324.1624.320.65 600419天润乳业1.001.5213.1113.190.64 002244滨江集团1.670.564.234.260.61 002900哈 三 联1.5616.3533.5833.790.61 300251光线传媒0.650.5510.8110.880.61 002216三全食品2.131.1816.7216.820.61 601158重庆水务1.150.255.255.280.61 002565顺灏股份1.021.193.953.970.61 300918南山智尚1.9210.8210.5510.610.61 002756永兴材料3.174.4060.9061.270.60 002305南国置业1.521.281.992.000.60 300010豆神教育1.065.875.705.730.60 601992金隅集团1.120.322.702.720.59 601998中信银行0.980.065.125.150.59 600837海通证券1.740.7411.6311.700.58 002749国光股份0.760.409.279.320.58 600833第一医药1.110.659.089.130.57 603398邦宝益智0.760.569.189.230.57 605003众望布艺0.561.7323.3723.500.56 601618中国中冶1.340.543.003.020.53 603301振德医疗1.871.3444.5044.740.53 600698湖南天雁3.635.783.413.430.53 300841康华生物2.091.05272.98274.420.53 600521华海药业1.961.6021.1821.290.52 603590康辰药业1.061.8737.0937.280.52 000838财信发展1.810.752.802.810.50 600720祁 连 山2.942.4210.8010.850.50 300855图南股份1.174.7338.6438.830.49 002611东方精工0.860.954.654.670.47 300636同和药业1.631.0516.1016.180.47 605337李 子 园2.678.0460.8161.090.46 002581未名医药1.766.6818.4218.500.46 002435长江健康1.772.535.725.750.45 000895双汇发展2.040.5832.3032.450.45 600538国发股份0.591.346.756.780.44 600916中国黄金1.294.7815.6515.720.42 300920润阳科技2.917.9034.5134.660.42 000671阳 光 城1.350.405.255.270.42 300959线上线下2.678.5362.3462.600.42 605060联德股份0.443.7115.7915.850.39 600056中国医药1.650.9812.3012.350.39 000995皇台酒业1.7511.2129.6129.720.38 002316亚联发展1.518.315.365.380.37 600773西藏城投0.784.7814.2414.290.37 600892大晟文化2.110.943.863.870.36 300151昌红科技1.301.2727.1927.290.36 002464*ST 众应4.873.062.792.800.36 300537广信材料1.8812.6617.2517.310.35 600385*ST 金泰0.520.515.815.830.34 603161科华控股1.202.5014.2814.330.34 603912佳 力 图2.202.8715.7715.820.33 300818耐普矿机0.692.1126.1026.190.33 600888新疆众和0.921.745.485.500.33 000518四环生物0.541.113.693.700.33 002653海 思 科2.700.8022.0322.100.32 002946新 乳 业1.252.0315.2915.340.31 603238诺邦股份0.641.1123.6823.750.31 603658安图生物0.830.5876.1676.400.31 002697红旗连锁0.781.325.165.180.31 002989中天精装1.181.5832.6032.700.31 600748上实发展0.650.264.624.630.30 600841上柴股份2.630.919.329.350.30 600606绿地控股0.730.185.475.490.29 300740水羊股份2.441.9121.3321.390.29 600610中 毅 达2.401.5111.9011.930.29 600495晋西车轴0.830.673.633.640.28 301011华立科技1.7629.0047.4047.520.25 000514渝 开 发0.290.293.403.410.24 603566普 莱 柯2.630.9523.3523.400.23 000537广宇发展1.150.255.285.290.23 003017大洋生物0.462.8538.8938.980.23 000517荣安地产1.130.422.672.680.22 603223恒通股份0.980.8929.8629.920.19 300321同大股份0.560.9617.8217.850.19 603528多伦科技0.120.798.548.560.19 300877金春股份0.824.8937.0137.070.17 600671ST 目 药2.510.728.558.560.16 002197证通电子0.541.427.377.380.16 002659凯文教育0.541.073.693.700.16 601658邮储银行0.401.065.035.040.16 601838成都银行1.030.5112.7512.770.16 000425徐工机械0.471.476.396.400.16 000926福星股份0.690.494.394.400.14 002007华兰生物1.061.0337.0237.070.14 600622光大嘉宝0.660.363.053.050.13 601229上海银行0.370.208.228.230.12 300862蓝盾光电0.664.6136.4636.500.12 600668尖峰集团0.670.9812.0112.020.12 603886元祖股份1.660.6917.7017.720.11 000503国新健康0.941.017.477.480.11 600060海信视像0.592.1216.9817.000.11 002183怡 亚 通1.220.965.795.800.10 600000浦发银行0.300.1310.0210.030.10 600637东方明珠0.490.238.228.230.10 601800中国交建0.620.236.516.520.09 600585海螺水泥1.440.7041.6141.640.08 002821凯 莱 英2.550.84381.80382.090.08 002399海 普 瑞0.310.1915.9715.980.08 600547山东黄金0.940.3319.3919.400.07 002979雷赛智能0.451.6828.7828.800.07 000509*ST 华塑2.270.873.153.150.06 002758浙农股份0.001.029.459.460.06 002973侨银股份0.440.8915.9916.000.06 601928凤凰传媒1.680.327.267.260.06 002646青青稞酒0.743.8021.8921.900.05 000611*ST 天首3.842.873.793.790.05 300296利 亚 德1.024.197.907.900.05 603192汇得科技0.420.6621.7021.710.05 300113顺网科技1.781.9913.1613.170.05 600480凌云股份1.641.019.319.310.04 601985中国核电0.590.245.095.090.04 000785居然之家0.160.916.086.080.03 601688华泰证券0.511.0715.8815.880.03 603028赛 福 天0.530.729.459.450.02 600826兰生股份0.000.097.947.940.00 002170芭田股份0.790.713.823.820.00 |
