截至今日下午收盘，上证综指3547.84点，收于年线之上，涨跌幅0.674%，A股总成交额为13176.04亿元。到目前为止今日有100只A股价格突破了年线，其中乖离率较大的个股有迪普科技、任子行、欣天科技等，乖离率分别为10.74%、9.20%、7.81%；东软载波、哈尔斯、峨眉山Ａ等个股乖离率小，刚刚站上年线。 7月12日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300768迪普科技16.936.0240.4744.8210.74 300311任 子 行19.9724.026.557.159.20 300615欣天科技19.978.9213.5414.607.81 300333兆日科技19.9821.699.209.917.70 300188美亚柏科20.0111.0019.7921.297.57 000596古井贡酒8.560.93225.60242.087.30 300530*ST 达志15.663.1431.8934.207.25 300297蓝盾股份19.9118.454.795.126.84 000938紫光股份10.004.3523.7025.316.78 300586美联新材7.549.909.259.846.41 603029天鹅股份10.012.8613.9014.736.00 300131英唐智控7.5815.117.908.375.92 300473德尔股份8.295.9523.4524.815.79 300250初灵信息8.2610.1811.9112.585.65 002732燕塘乳业10.000.7723.8625.185.55 603037凯众股份7.663.3115.8916.725.23 600818中路股份6.152.629.7010.184.92 002076ST 雪 莱5.192.152.132.234.82 000590启迪药业9.971.929.109.494.27 002170芭田股份5.478.364.084.243.92 601877正泰电器8.671.8432.3833.603.76 600847万里股份5.223.119.9210.283.59 601615明阳智能4.044.3016.9417.523.43 300021大禹节水3.686.095.185.353.36 000534万泽股份4.410.9012.6313.023.11 002823凯中精密4.344.6110.7611.052.68 300817双飞股份6.8315.6223.6024.232.67 600873梅花生物3.000.965.685.832.61 300488恒锋工具2.711.2216.9817.412.56 300075数字政通5.926.2912.0512.352.51 300812易天股份3.877.7224.6325.252.51 300605恒锋信息5.528.1413.2413.572.49 300369绿盟科技20.004.9717.5618.002.49 002318久立特材3.921.7910.8611.132.45 300419浩丰科技3.5513.487.407.582.44 300166东方国信3.685.7211.5611.832.37 002533金杯电工4.003.045.345.462.29 300249依 米 康3.135.847.097.252.27 300580贝 斯 特4.032.6220.4520.912.24 300731科创新源2.442.0327.5628.152.13 002929润建股份2.581.4825.6926.232.11 300481濮阳惠成2.921.4622.4822.921.95 002414高德红外2.631.4026.8127.331.95 600958东方证券10.034.0410.3410.531.82 000063中兴通讯10.012.5733.8134.401.75 300667必创科技5.182.5423.9324.351.74 600850电科数字2.610.8425.9226.371.73 002485希 努 尔9.933.314.904.981.70 300746汉嘉设计5.105.6612.3712.571.64 603517绝味食品7.311.0580.8682.091.52 300492华图山鼎3.090.2952.2152.991.50 002943宇晶股份9.9925.1220.2920.581.44 000823超声电子2.533.9511.6011.771.43 601669中国电建2.331.143.903.951.40 600615*ST 丰华4.990.227.487.581.40 300167迪 威 迅4.024.835.105.171.36 600353旭光电子4.232.975.355.421.36 603105芯能科技3.914.728.929.041.31 300542新晨科技6.924.4013.5913.751.21 002046国机精工2.302.528.798.891.17 603017中衡设计3.101.9810.1910.301.10 603697有友食品3.254.2919.7819.991.08 002686亿 利 达5.251.595.755.811.06 603045福达合金2.702.4912.4312.561.01 603663三祥新材2.362.4715.9216.080.98 600560金自天正2.301.579.259.330.87 600839四川长虹2.491.492.862.880.86 002266浙富控股2.640.795.015.050.85 300707威唐工业1.191.6916.8817.020.83 603212赛伍技术3.762.3331.2531.490.78 601137博威合金2.182.3012.0912.180.77 603331百达精工1.680.5110.2410.310.70 002842翔鹭钨业3.147.7010.1210.190.66 603121华培动力5.1425.2511.8011.870.62 300048合康新能2.711.624.894.920.60 002633申科股份2.801.657.677.710.58 600321正源股份0.950.922.122.130.53 300195长荣股份1.876.776.516.540.50 300598诚迈科技3.616.1979.1079.490.50 300466赛摩智能2.193.146.046.070.42 600054黄山旅游0.850.449.479.510.40 601007金陵饭店0.620.458.148.170.34 600346恒力石化3.890.9525.7925.880.33 002960青鸟消防9.993.8227.1127.200.32 300624万兴科技5.706.0157.8358.000.29 002831裕同科技4.890.7530.8130.900.29 600717天 津 港0.510.303.903.910.29 300757罗博特科1.382.2039.6339.740.27 300563神宇股份5.259.9416.2216.250.20 002059云南旅游0.750.815.335.340.19 000680山推股份0.771.263.923.930.17 300647超 频 三1.248.7110.6310.650.16 002295精艺股份0.861.457.047.050.15 300236上海新阳1.184.6149.8649.930.15 002662京威股份1.874.323.813.810.12 002446盛路通信6.467.636.756.760.10 300258精锻科技0.363.3313.9613.970.08 000888峨眉山Ａ0.651.076.156.150.04 002615哈 尔 斯1.232.194.924.920.04 300183东软载波6.545.6816.9416.950.03 |
