截至今日下午收盘，上证综指3562.66点，收于五日均线之上，涨跌幅0.73%，A股总成交额为12089.61亿元。到目前为止今日有1043只A股价格突破了五日均线，其中乖离率较大的个股有三德科技、清水源、辰安科技等，乖离率分别为15.12%、14.83%、14.73%；汉王科技、杉杉股份、华鹏飞等个股乖离率小，刚刚站上五日均线。 7月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300515三德科技20.0011.6510.4212.0015.12 300437清 水 源19.9820.639.0510.3914.83 300523辰安科技19.995.3425.2728.9914.73 300631久吾高科20.0020.2041.4846.5012.11 300812易天股份12.0414.2824.0826.439.76 002309中利集团10.027.275.736.269.29 003037三和管桩9.9710.7812.5513.578.16 600753东方银星10.006.4439.6942.918.11 600438通威股份10.004.0940.3943.668.09 300712永福股份11.202.1371.3176.877.79 300992泰福泵业11.1651.3228.7530.987.76 603063禾望电气10.033.4216.4917.777.75 603616韩建河山10.041.285.405.817.63 600738丽尚国潮9.984.486.156.617.51 002671龙泉股份9.894.573.824.117.48 600770综艺股份10.083.616.106.557.38 600010包钢股份10.237.642.212.377.34 300377赢 时 胜11.0214.8511.2712.097.31 002979雷赛智能10.003.0932.8035.197.29 300876蒙泰高新12.7329.9237.4240.127.20 002897意华股份10.013.2518.8720.227.17 300390天华超净10.285.7769.9474.917.10 300432富临精工11.349.4422.4624.057.08 600588用友网络10.001.6033.0835.427.07 002144宏达高科9.968.919.5910.277.05 002240盛新锂能10.008.1746.2649.507.01 002756永兴材料8.975.9482.2187.966.99 603178圣龙股份10.023.209.9710.656.78 002466天齐锂业10.008.8975.2980.396.77 603806福 斯 特9.660.97113.34120.956.71 002192融捷股份10.004.50113.59121.126.63 603688石英股份10.002.5826.3228.066.60 600006东风汽车9.968.377.678.176.57 600283钱江水利9.975.4911.2812.026.52 600110诺德股份9.788.3514.8915.836.34 601236红塔证券10.035.3313.3214.156.25 300843胜蓝股份7.8212.8926.0927.716.21 603906龙蟠科技10.011.4941.8144.396.18 600444国机通用10.003.8612.6413.426.15 300346南大光电9.129.7138.6741.056.15 603200上海洗霸9.992.2817.0018.056.15 300425中建环能8.546.294.564.836.01 601068中铝国际8.2016.983.864.096.01 603728鸣志电器10.031.2017.3918.435.97 002374中锐股份10.085.442.682.845.89 000596古井贡酒8.151.61232.31245.505.68 002638勤上股份10.096.832.382.515.64 300487蓝晓科技8.157.1087.5492.465.62 300181佐力药业6.828.388.909.405.59 600548深 高 速7.711.118.609.085.58 002371北方华创10.002.27328.08346.255.54 603203快克股份7.971.3629.2730.895.52 601908京 运 通10.014.5510.2110.775.46 603799华友钴业7.412.98136.41143.845.45 603650彤程新材7.551.6250.2552.985.43 000917电广传媒7.292.805.595.895.33 300069金利华电6.711.8520.7021.805.30 300743天地数码8.063.4512.0912.735.28 300135宝利国际7.354.712.782.925.19 600499科达制造8.288.1417.2818.185.18 002268卫 士 通10.024.6625.9227.235.05 300853申昊科技11.8012.4043.0545.205.00 603991至正股份6.070.5944.4746.674.95 002003伟星股份7.175.276.987.324.90 300307慈星股份7.953.588.158.554.88 600237铜峰电子10.0212.166.186.484.82 603667五洲新春7.163.3311.1411.674.80 300658延江股份6.354.9110.2310.724.75 002747埃 斯 顿6.411.2838.6740.504.72 300309吉艾科技7.3015.733.653.824.71 002594比 亚 迪6.044.11230.40241.234.70 601865福 莱 特9.267.3041.1243.054.69 300861美畅股份6.474.0878.0281.654.65 002099海翔药业6.421.147.768.124.61 300935盈 建 科5.797.3068.9972.164.60 300153科泰电源5.6712.468.388.764.56 002647仁东控股10.0114.288.939.344.54 600173卧龙地产7.071.046.096.364.50 300681英 搏 尔5.894.5935.6137.194.43 300601康泰生物6.012.26149.86156.494.42 300116保 力 新6.9311.082.812.934.42 300512中亚股份8.321.9613.6014.194.34 300262巴安水务6.105.273.503.654.29 000544中原环保5.762.146.176.434.28 002660茂硕电源7.418.927.798.124.26 300421力星股份5.522.2715.3916.054.26 300011鼎汉技术6.273.436.026.274.22 300807天迈科技5.7011.5326.7027.834.22 300258精锻科技4.862.3412.6413.174.19 002506协鑫集成7.698.013.904.064.16 605376博迁新材6.084.0985.4589.004.15 002409雅克科技5.954.4285.0088.524.15 300429强力新材6.156.0312.7813.304.07 603222济民医疗6.024.8714.7215.324.06 300066三川智慧4.143.064.835.034.05 600610中 毅 达6.523.4716.3316.994.04 300171东 富 龙5.541.4145.0746.894.04 300478杭州高新5.852.3410.2610.673.98 002633申科股份6.342.487.427.713.96 600576祥源文化5.151.414.915.103.95 300710万隆光电4.802.9327.5228.603.94 002138顺络电子5.352.6738.4940.003.93 300457赢合科技4.587.0524.4125.363.91 002497雅化集团6.908.6926.7027.743.90 605086龙高股份10.006.9724.9825.953.88 603665康 隆 达5.381.7314.3314.883.84 300398飞凯材料7.174.5918.8619.573.79 601567三星医疗6.061.9317.0517.693.73 603489八方股份6.490.84225.05233.433.72 300059东方财富5.304.3332.9734.193.71 300414中光防雷4.133.1310.4710.853.67 600686金龙汽车5.732.916.957.203.63 002970锐明技术4.322.3139.1640.573.60 603766隆鑫通用4.970.903.473.593.58 300539横河精密4.514.098.058.343.58 002472双环传动5.123.6918.4419.103.56 603993洛阳钼业5.073.016.807.043.53 600460士 兰 微5.427.4258.6660.683.44 300778新 城 市5.624.6718.7119.353.43 300260新莱应材8.266.0722.1722.933.43 603659璞 泰 来4.340.97148.20153.263.42 300163先锋新材4.585.433.753.883.41 300199翰宇药业5.943.045.525.713.40 600609金杯汽车4.071.244.955.123.39 605117德业股份10.005.69132.13136.603.38 000710贝瑞基因4.091.4127.5728.503.38 002326永太科技8.179.7723.3224.103.35 300025华星创业3.502.904.294.433.31 300568星源材质4.565.0141.0942.453.30 603757大元泵业4.383.8821.0121.703.29 603663三祥新材4.361.9415.9716.503.29 300632光莆股份4.727.8914.6015.083.27 603330上海天洋6.522.7116.4416.983.27 300748金力永磁6.1712.4836.4737.663.26 600728佳都科技5.514.247.607.853.26 300075数字政通3.546.1612.1812.573.24 000806ST 银 河5.162.033.163.263.23 002689远大智能4.391.672.993.093.21 300609汇纳科技4.044.2416.9817.523.17 300553集智股份4.073.3231.4732.463.16 000009中国宝安5.074.2921.7022.383.15 600710苏 美 达5.814.596.887.103.14 300736百邦科技3.131.5810.2310.553.09 300593新 雷 能4.653.1246.1147.523.05 300702天宇股份4.381.7030.2731.193.05 603026石大胜华4.846.81211.86218.273.02 000920南方汇通4.4611.019.339.613.02 300072三聚环保5.481.896.366.553.02 601113ST 华 鼎5.120.303.793.903.01 002667鞍重股份7.142.2818.3618.913.01 000953河化股份4.440.764.804.943.00 600537亿晶光电5.994.344.474.602.95 300801泰和科技3.763.1817.9518.482.95 300767震安科技5.142.7285.5888.092.93 002741光华科技4.373.6919.7320.302.91 300626华瑞股份6.334.649.319.582.90 000673*ST 当代5.111.301.801.852.89 600166福田汽车4.993.433.483.582.87 300526中潜股份1.428.5734.0235.002.87 300532今天国际3.873.438.879.122.86 002871伟隆股份3.253.329.599.862.86 300648星云股份4.187.2635.1836.182.85 300700岱勒新材3.833.6812.9213.292.85 300082奥克股份6.375.5513.4913.872.85 300145中金环境4.003.413.033.122.83 600962国投中鲁3.171.217.287.492.83 000301东方盛虹6.913.4424.9925.692.82 300647超 频 三3.349.0110.2410.532.81 300449汉邦高科5.045.537.707.922.80 600882妙可蓝多6.182.9553.5055.002.80 300564筑博设计5.418.7122.3622.982.78 600502安徽建工3.952.253.843.952.76 002153石基信息3.230.8121.8022.402.75 600323瀚蓝环境5.471.2520.4621.022.75 300470中密控股3.461.2439.2840.352.73 300207欣 旺 达3.465.7133.1434.052.73 002121科陆电子2.861.754.564.682.72 000633合金投资4.112.077.657.862.72 300231银信科技3.523.948.028.242.72 603589口 子 窖3.572.9970.6472.552.71 600666ST 瑞 德5.131.412.002.052.71 600510黑 牡 丹4.070.686.236.402.70 000851高鸿股份3.583.706.486.652.69 300750宁德时代5.250.90541.26555.782.68 002147*ST 新光5.022.084.484.602.68 002875安 奈 儿4.098.049.9310.192.66 300745欣锐科技4.532.9224.9725.632.65 002654万润科技3.461.683.793.892.64 300732设 研 院5.102.2810.6410.922.63 300938信测标准2.868.6646.9148.142.63 300140中环装备3.783.586.696.872.63 300617安靠智电5.182.8047.7148.962.63 002709天赐材料5.413.2899.48102.092.63 000839中信国安4.291.532.132.192.62 300154瑞凌股份2.681.566.356.522.61 300225金 力 泰3.993.8213.9714.332.59 300056中创环保3.642.886.666.832.58 002636金安国纪3.583.5018.0518.522.58 603486科 沃 斯7.520.48228.91234.802.57 600182SST 佳通5.011.4315.5415.942.56 300703创源股份3.652.3610.2610.522.55 002690美亚光电2.810.7751.7153.032.55 300020银江股份3.192.828.528.742.53 000630铜陵有色3.952.873.083.162.53 002009天奇股份4.306.3913.0013.332.52 000416民生控股2.951.383.753.842.51 300408三环集团3.520.9846.4447.602.50 300725药石科技3.461.41151.04154.802.49 601208东材科技3.941.5814.1514.502.49 300450先导智能3.752.5764.4966.092.48 300554三超新材0.869.8917.1217.542.48 300092科新机电3.352.448.728.942.48 600847万里股份5.581.549.7910.032.47 603859能科股份5.911.7537.0637.982.47 605378野马电池3.1216.6540.0341.012.45 300691联合光电3.583.0017.2317.652.45 300150世纪瑞尔3.441.104.114.212.43 000650仁和药业3.414.289.479.702.41 300701森霸传感2.882.9520.2220.702.38 000962东方钽业3.574.2511.3311.602.38 300395菲 利 华3.331.5047.5448.672.38 300930屹通新材4.0513.8425.6126.222.37 300411金盾股份2.793.547.928.112.37 300148天舟文化4.385.003.723.812.36 300001特 锐 德2.742.9231.8932.642.36 300687赛意信息3.063.4220.1020.572.35 300822贝仕达克4.358.7926.7227.352.34 603127昭衍新药6.030.99181.36185.602.34 300160秀强股份5.809.658.568.762.34 603050科林电气3.854.2613.9714.302.33 600853龙建股份2.930.732.402.462.33 300363博腾股份3.401.4286.3088.302.32 000885城发环境3.493.139.8510.082.31 300126锐奇股份3.363.667.227.392.30 002805丰元股份5.316.8324.8225.392.30 600058五矿发展4.631.908.628.822.30 300717华信新材2.892.4615.6816.042.30 300605恒锋信息2.694.1313.0813.382.29 002089ST 新 海2.593.362.712.772.29 300254仟源医药2.643.866.847.002.28 000868安凯客车2.992.704.044.132.28 003028振邦智能3.026.2441.7342.672.25 300279和晶科技2.996.576.406.542.25 600328中盐化工5.8712.1417.9918.392.25 603603博天环境4.703.065.455.572.24 600132重庆啤酒3.820.80200.54205.032.24 300300海峡创新4.892.285.465.582.24 300652雷 迪 克4.251.1519.1919.622.23 603931格 林 达2.347.1232.5333.252.23 300293蓝英装备3.993.8913.5213.822.22 002359北 讯 退5.713.460.360.372.21 601799星宇股份3.300.43217.22222.012.20 002820桂 发 祥2.590.9010.0810.302.20 300620光库科技4.741.7757.2758.532.20 002005ST 德 豪2.911.071.731.772.19 002922伊 戈 尔4.044.2810.0710.292.16 603508思维列控3.090.8819.6020.022.16 603444吉 比 特1.960.90509.90520.902.16 605009豪悦护理4.205.0266.3767.802.15 603286日盈电子4.661.9514.9515.272.14 002217合 力 泰2.640.843.433.502.10 603880南卫股份2.500.746.846.982.08 002527新 时 达3.022.278.688.862.08 002443金洲管道4.422.855.795.912.07 300657弘信电子3.515.6919.1019.492.06 300513恒实科技3.384.5510.1910.402.06 300287飞 利 信3.4710.375.255.362.06 300236上海新阳5.264.3246.6447.602.05 600228返利科技2.441.217.837.992.04 300792壹网壹创2.402.7046.8247.782.04 300594朗进科技2.581.1618.3318.702.04 600883博闻科技5.121.157.647.802.04 002459晶澳科技6.053.2552.5553.622.03 300850新 强 联4.782.11110.22112.452.03 600071凤凰光学2.151.6713.9514.232.02 601619嘉泽新能3.392.193.883.962.01 600645中源协和2.971.8021.0821.502.00 002062宏润建设2.681.054.134.211.99 002338奥普光电2.341.3617.5517.901.98 600145*ST 新亿5.071.691.421.451.97 300789唐源电气1.890.9922.2222.661.96 002379宏创控股2.691.473.373.441.96 002544杰赛科技1.931.7613.5013.761.96 600251冠农股份4.944.8311.2611.481.95 000836富通信息1.770.672.262.301.95 000430张 家 界2.441.885.355.451.95 600684珠江股份3.772.053.513.581.94 600081东风科技10.004.0915.7616.061.93 600846同济科技3.341.558.198.351.93 300306远方信息3.543.089.769.951.93 002857三晖电气2.381.1314.3414.611.90 300336新 文 化2.832.462.862.911.89 600885宏发股份3.080.6366.6767.931.89 002218拓日新能3.605.795.645.751.88 002823凯中精密3.723.1311.4911.701.86 300896爱 美 客3.764.64784.41799.001.86 603628清源股份3.294.3211.7211.941.86 603527众源新材2.642.747.657.791.86 002817黄山胶囊2.512.9711.2111.421.86 000720新能泰山3.370.754.224.301.85 |
