截至今日下午收盘，上证综指3574.73点，收于五日均线之上，涨跌幅0.34%，A股总成交额为13006.28亿元。到目前为止今日有559只A股价格突破了五日均线，其中乖离率较大的个股有上能电气、东岳硅材、亿通科技等，乖离率分别为15.09%、15.05%、13.07%；雄帝科技、杭叉集团、如通股份等个股乖离率小，刚刚站上五日均线。 7月22日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300827上能电气20.0017.4253.0161.0115.09 300821东岳硅材20.0321.6612.9214.8615.05 300211亿通科技16.586.6913.5615.3313.07 603111康尼机电10.084.164.965.357.78 605366宏柏新材9.9713.6011.9812.907.70 600346恒力石化9.942.2827.5129.537.36 300879大叶股份10.1811.1621.5923.167.28 300480光力科技9.475.0334.7137.217.21 600984建设机械10.033.3110.1410.867.12 002092中泰化学9.975.5411.6612.466.88 000825太钢不锈10.002.899.169.796.85 002341新纶科技8.7212.226.556.986.60 600918中泰证券9.997.739.7110.356.59 002919名臣健康9.182.3041.0443.656.35 600808马钢股份9.982.984.564.856.31 300816艾 可 蓝8.462.8579.7584.596.07 600428中远海特9.965.985.756.075.53 300891惠云钛业7.2626.5418.6319.655.45 002759天际股份6.239.3342.5644.825.31 002213大为股份7.092.6013.2213.905.14 600782新钢股份7.802.417.107.465.10 301020密封科技6.0130.7926.3627.705.08 301011华立科技7.8839.3154.7957.504.95 300721怡达股份7.194.7049.7952.204.83 002320海峡股份7.291.025.485.744.82 000011深物业Ａ5.903.1912.1612.744.79 000859国风塑业4.914.735.926.204.73 300208青岛中程7.2010.6810.2710.724.38 601005重庆钢铁7.726.082.672.794.34 002203海亮股份6.171.8210.5611.024.34 603319湘 油 泵5.806.8323.9925.014.24 300117嘉寓股份5.838.874.875.084.23 002110三钢闽光6.122.528.328.674.18 000663*ST 永林5.042.8611.4111.884.16 300958建工修复6.3126.6633.3434.704.07 300541先进数通4.827.8314.8515.454.03 002023海特高新5.309.8115.0915.693.98 605399晨光新材4.6717.2624.3525.313.95 600834申通地铁5.644.5011.0011.433.93 002531天顺风能5.643.749.029.373.83 300040九洲集团5.1715.928.048.343.78 000902新 洋 丰6.784.9820.1920.953.75 601777力帆科技4.990.484.875.053.74 000603盛达资源4.753.2412.7413.223.74 300883龙 利 得5.128.7910.9011.303.71 002886沃特股份5.775.8415.5516.123.68 600362江西铜业5.653.6824.5525.433.59 002139拓邦股份6.976.0117.6418.273.58 002829星网宇达4.514.9533.3734.543.52 000830鲁西化工6.774.3021.3522.093.47 300548博创科技4.756.6337.9239.233.45 000898鞍钢股份5.921.164.674.833.43 300831派瑞股份3.244.9114.5014.993.39 603960克来机电4.191.8631.9633.043.38 000918嘉 凯 城3.681.794.094.233.37 000698沈阳化工4.985.796.126.333.36 002132恒星科技4.996.653.874.003.36 600307酒钢宏兴5.414.132.642.733.33 605183确成股份3.8414.8418.0418.643.31 603189网达软件4.362.0818.3118.903.22 002109兴化股份3.894.955.966.153.19 300543朗科智能2.986.7215.7216.223.15 000893亚钾国际5.754.9021.4022.073.14 601601中国太保4.091.2528.1429.013.11 002923润都股份5.315.3126.9627.793.06 003003天元股份4.055.7713.2313.633.05 000545金浦钛业4.779.574.054.173.01 000932华菱钢铁6.103.177.267.483.00 300006莱美药业3.953.027.928.162.98 603565中谷物流5.504.4829.2730.142.97 000761本钢板材6.381.335.025.172.91 000425徐工机械3.571.976.206.382.87 600019宝钢股份5.220.867.848.062.86 300205天喻信息4.113.1212.5712.932.85 002539云图控股3.894.5011.4211.742.84 002571德力股份3.825.377.147.342.80 600803新奥股份3.870.9818.0318.532.80 600277亿利洁能4.322.713.763.862.77 300270中威电子3.665.996.616.792.75 000581威孚高科3.661.6120.3820.942.75 300610晨化股份4.5312.1513.9414.322.74 300242佳云科技2.904.144.844.972.73 600766*ST 园城2.472.764.454.572.70 600209*ST 罗顿4.900.744.594.712.61 600282南钢股份4.051.963.753.852.61 002226江南化工2.861.915.265.402.58 603166福达股份3.942.907.717.912.57 603992松霖科技3.485.0020.0220.532.53 300917特发服务3.844.0125.8826.512.45 000528柳 工3.281.817.697.882.44 002559亚威股份3.762.767.007.172.40 300828锐新科技3.693.8720.6021.092.39 300678中科信息2.812.9419.2719.732.39 000680山推股份3.172.213.823.912.36 603087甘李药业5.064.8084.1786.152.35 600212江泉实业4.854.324.444.542.34 600720祁 连 山2.772.4910.5010.752.34 002617露笑科技4.7012.7213.2813.592.30 300467迅游科技4.629.9817.7218.132.30 300464星徽股份3.465.5111.9912.272.30 000717韶钢松山3.912.534.674.782.27 603055台华新材4.771.177.948.122.27 300913兆龙互连3.3510.8225.3325.902.25 600021上海电力3.231.276.887.032.24 300182捷成股份3.005.115.045.152.22 300125聆达股份2.861.0313.7214.022.22 600707彩虹股份5.346.359.659.862.20 300479神思电子4.7319.0420.5821.032.19 600231凌钢股份4.031.613.033.102.18 603693江苏新能3.001.6814.1414.442.14 002487大金重工3.553.247.717.872.13 300842帝科股份2.895.8562.0763.382.11 601003柳钢股份4.690.676.556.692.11 002441众 业 达3.492.588.138.302.09 002931锋龙股份2.382.0912.2012.452.08 600539狮头股份3.511.296.947.082.08 002588史 丹 利4.014.066.106.222.03 600256广汇能源3.711.673.563.632.02 000752*ST 西发4.951.116.236.362.02 603978深圳新星2.911.2019.4019.792.01 601609金田铜业2.384.498.879.052.01 002837英 维 克2.842.0219.1619.541.99 002600领益智造3.755.967.327.471.99 601969海南矿业2.892.2813.2613.521.99 002401中远海科2.991.189.469.651.99 600569安阳钢铁3.823.323.463.531.96 002998优彩资源4.378.3610.5410.751.95 603890春秋电子3.000.9611.4711.691.95 300422博 世 科2.442.629.049.221.95 605068明新旭腾3.692.0032.8133.451.94 002027分众传媒2.191.018.248.401.94 000548湖南投资3.011.734.034.111.93 000029深深房Ａ3.550.677.457.591.93 600429三元股份2.610.845.015.111.91 000703恒逸石化4.021.7612.9613.211.91 603010万盛股份2.612.0121.6422.051.89 601866中远海发2.992.123.723.791.88 000951中国重汽2.861.5024.7125.161.84 300459金科文化2.442.583.303.361.82 600919江苏银行2.920.786.937.061.82 002255海陆重工2.861.804.244.321.79 600165新日恒力4.801.837.948.081.79 002887绿茵生态2.053.5211.7511.961.79 000420吉林化纤2.241.323.133.191.79 603386广东骏亚3.292.4719.1119.451.78 000567海德股份1.960.7211.7511.961.75 002538司 尔 特3.545.828.338.481.75 002520日发精机2.956.598.238.371.75 600449宁夏建材2.470.8910.6110.791.73 601058赛轮轮胎3.631.299.259.411.73 300192科德教育1.712.439.389.541.73 000010美丽生态2.341.613.863.931.71 600761安徽合力2.091.0310.0910.261.70 603937丽岛新材2.173.2313.9014.141.70 002885京 泉 华1.833.0814.2114.451.67 300692中环环保2.023.537.447.561.67 000157中联重科3.412.978.058.181.67 002913奥 士 康2.350.9976.7778.051.66 002609捷顺科技2.060.929.279.421.66 000708中信特钢4.900.8020.6420.981.63 603017中衡设计3.101.7610.4610.631.63 300233金城医药2.964.0637.9738.591.62 002973侨银股份1.800.9015.5615.811.62 002768国恩股份2.061.2023.8524.241.62 002909集泰股份3.671.146.396.491.60 002055得润电子2.362.1911.5311.711.58 300881盛德鑫泰2.5612.2129.9630.431.57 002289宇顺电子2.182.5410.6310.801.56 002903宇环数控2.205.7714.1614.381.55 300597吉大通信2.002.859.539.681.55 600844丹化科技2.763.384.774.841.55 000045深纺织Ａ2.161.579.329.461.55 000823超声电子2.022.6211.4111.591.54 600997开滦股份2.692.387.527.641.54 600063皖维高新3.912.975.765.851.53 000546金圆股份2.870.676.706.801.52 300865大 宏 立1.352.9727.3227.741.52 300115长盈精密3.723.1218.9619.251.52 002318久立特材2.921.6110.7810.941.50 603223恒通股份3.961.4132.8933.381.50 300531优 博 讯1.431.4814.7014.921.48 603093南华期货2.001.8414.0814.291.48 300121阳谷华泰2.431.6812.0512.231.48 600793宜宾纸业2.372.4012.3712.551.47 600581八一钢铁3.547.107.507.611.47 002554惠 博 普2.833.872.872.911.46 000065北方国际2.331.517.807.911.46 600802福建水泥1.571.687.007.101.46 301021英诺激光0.5518.9545.4546.111.45 002797第一创业1.861.226.486.571.45 000889中嘉博创1.682.973.593.641.45 300502新 易 盛2.306.7436.9137.441.44 600851海欣股份2.590.779.379.501.43 000691亚太实业2.241.264.965.031.41 002135东南网架2.932.637.968.071.41 300684中石科技2.202.7720.6120.901.40 002047宝鹰股份1.831.303.293.341.40 000966长源电力1.9910.8811.6411.801.39 600203福日电子1.941.529.329.451.37 600509天富能源2.552.816.756.841.36 000928中钢国际2.064.9310.7310.881.36 002060粤 水 电1.982.383.553.601.35 002360同德化工2.391.748.028.131.35 300243瑞丰高材2.344.5315.5515.761.34 600810神马股份3.323.6912.9113.081.33 300399天利科技1.090.8811.8812.041.33 000735罗 牛 山2.221.367.267.361.32 601880辽港股份1.800.571.681.701.31 601390中国中铁2.330.465.195.261.31 001206依依股份1.767.5857.5258.261.29 600126杭钢股份2.900.975.265.331.29 600676交运股份1.680.294.194.241.29 601216君正集团2.541.375.175.241.28 001207联科科技3.0213.4523.5723.871.27 002250联化科技1.580.7428.0228.371.26 000906浙商中拓4.821.0612.2512.401.26 601456国联证券1.734.4213.9714.141.25 600889南京化纤2.773.716.606.681.24 300088长信科技2.564.208.698.801.24 603328依顿电子1.660.347.267.351.24 601899紫金矿业2.141.839.9110.031.23 002673西部证券1.980.787.657.741.23 002410广 联 达2.990.7271.1572.021.23 600623华谊集团2.440.709.529.641.22 603228景旺电子1.060.5328.3628.701.21 603936博敏电子1.682.3811.9612.101.20 002939长城证券1.350.809.639.751.20 002483润邦股份1.801.685.025.081.20 000090天健集团2.540.935.195.251.20 300215电 科 院1.312.368.388.481.19 600155华创阳安1.611.049.9710.091.18 000666经纬纺机1.892.358.018.101.17 002117东港股份2.181.137.887.971.14 600715文投控股4.162.853.723.761.13 600308华泰股份2.501.795.685.741.13 601669中国电建2.011.504.024.061.10 300824北鼎股份1.892.2823.4823.741.09 600388龙净环保1.480.718.818.911.09 002963豪 尔 赛2.083.4816.9817.161.08 000012南 玻Ａ1.812.7511.6811.811.08 300961深水海纳1.466.5023.3023.551.06 603638艾迪精密1.430.2140.0040.421.04 300971博亚精工1.707.6833.7934.141.03 002908德生科技0.833.7315.5415.701.03 000055方大集团1.791.294.504.551.02 601628中国人寿1.550.0831.1131.421.00 601162天风证券1.531.444.594.641.00 300936中英科技1.315.6944.3144.751.00 600185格力地产2.661.817.267.330.99 300246宝 莱 特1.022.2117.7417.910.98 300338开元教育1.824.075.555.600.97 002961瑞达期货1.481.6620.4020.600.97 300440运达科技1.400.647.867.940.97 300856科思股份0.721.0445.6346.070.96 002517恺英网络2.421.894.614.650.96 300058蓝色光标1.021.055.865.920.95 000050深天马Ａ1.361.7614.7214.860.95 300927江天化学2.8213.4031.4131.710.95 001979招商蛇口1.450.2611.1011.200.94 300907康平科技1.222.7327.9728.230.94 002408齐翔腾达1.731.9113.3713.490.93 000937冀中能源1.280.753.933.970.92 002452长高集团0.940.555.305.350.91 002469三维化学2.073.075.885.930.88 002478常宝股份1.110.444.534.570.88 002233塔牌集团1.000.6310.0010.090.88 002610爱康科技0.882.762.282.300.88 000975银泰黄金1.251.019.679.750.87 000911南宁糖业1.741.649.279.350.86 600843上工申贝1.861.006.506.560.86 002540亚太科技1.500.484.694.730.85 605500森林包装1.134.8417.7117.860.85 301007德 迈 仕2.5310.5718.9219.080.85 600105永鼎股份1.332.383.793.820.84 600819耀皮玻璃1.351.315.956.000.84 000987越秀金控1.270.3511.9012.000.84 002839张家港行1.811.685.585.630.82 600722金牛化工2.633.806.596.640.82 600188兖州煤业4.411.7317.8518.000.82 600163中闽能源1.571.295.145.180.82 300240飞 力 达0.980.766.146.190.81 601688华泰证券1.040.9115.4715.600.81 601000唐 山 港1.640.652.462.480.81 603088宁波精达0.550.695.435.470.81 600647同达创业0.780.4811.6011.690.81 002587奥拓电子1.356.935.215.250.81 600668尖峰集团0.800.6211.2411.330.80 600971恒源煤电2.552.216.796.840.80 000058深 赛 格1.162.566.046.090.79 002406远东传动2.241.656.336.380.79 002679福建金森1.685.8117.9918.130.79 002615哈 尔 斯0.811.044.934.970.77 603337杰克股份1.330.4324.9325.120.77 600017日 照 港1.160.282.602.620.77 002207准油股份1.392.495.805.840.76 300746汉嘉设计0.525.7613.3213.420.75 002292奥飞娱乐0.531.205.675.710.74 002476宝莫股份1.041.343.853.880.73 600302标准股份0.970.514.144.170.72 002708光洋股份0.860.585.805.840.72 |
