截至今日下午收盘，上证综指3467.44点，收于五日均线之下，涨跌幅-2.34%，A股总成交额为14185.84亿元。到目前为止今日有185只A股价格突破了五日均线，其中乖离率较大的个股有海伦钢琴、通光线缆、联创股份等，乖离率分别为14.24%、14.02%、11.65%；仙鹤股份、时代出版、硕贝德等个股乖离率小，刚刚站上五日均线。 7月26日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300329海伦钢琴20.0615.307.188.2014.24 300265通光线缆20.0412.929.7211.0814.02 300343联创股份17.4422.639.0510.1011.65 300762上海瀚讯20.0214.7527.2030.1610.88 300990同飞股份13.7029.9976.0682.898.99 600550保变电气9.922.973.994.328.27 002678珠江钢琴9.950.386.516.966.91 603679华体科技9.991.8015.5216.526.46 300958建工修复7.8426.3833.6435.625.89 600636国新文化9.233.5810.1710.775.88 002286保 龄 宝10.0411.4911.2111.845.64 600222太龙药业7.094.176.306.655.56 600280中央商场10.002.213.233.415.51 002516旷达科技9.924.025.165.435.19 600052浙江广厦7.893.363.653.834.99 300466赛摩智能7.977.196.076.374.91 600379宝光股份8.609.1310.1110.614.90 300988津荣天宇9.9720.8334.7536.394.72 002625光启技术7.495.9622.0923.104.58 300985致远新能5.0714.0726.5527.764.57 603477巨星农牧7.443.0910.8011.274.35 002265西仪股份6.413.317.007.304.23 002742三圣股份6.123.445.335.554.21 300539横河精密5.918.028.278.603.97 300112万讯自控5.378.899.6210.003.91 300395菲 利 华6.202.9948.2150.003.71 002269美邦服饰6.177.533.323.443.68 600725云维股份6.101.132.522.613.65 300699光威复材5.242.8269.4271.923.60 300799左江科技6.135.8461.9864.203.58 002278神开股份4.694.446.256.473.52 603131上海沪工5.371.8816.6917.273.50 300825阿 尔 特7.067.0228.7529.713.34 605006山东玻纤3.3419.9214.3814.863.31 300752隆利科技6.6225.4432.5733.643.27 300667必创科技5.213.6723.2524.013.25 601700风范股份5.171.714.144.273.24 300335迪森股份5.2511.075.445.613.05 300106西部牧业5.058.379.9010.192.97 002442龙星化工7.4214.978.168.402.97 300120经纬辉开5.048.489.7210.012.94 002180纳 思 达4.012.4634.0235.022.93 603507振江股份4.414.3823.9624.642.83 002606大连电瓷3.852.946.837.022.81 300553集智股份4.543.6432.2533.152.78 605003众望布艺3.205.9723.8624.522.77 300927江天化学4.5513.7531.1131.972.76 300471厚普股份6.3514.2517.2917.752.65 300407凯发电气4.043.027.527.722.60 002650ST 加 加5.072.227.087.262.60 301002崧盛股份3.176.3886.0388.262.59 002997瑞鹄模具4.599.8715.7816.192.57 300659中孚信息4.415.0036.0136.922.53 600651飞乐音响4.501.883.173.252.52 000055方大集团3.812.884.524.632.48 300857协创数据5.5910.1927.8328.512.45 300018中元股份5.0010.286.776.932.42 603929亚翔集成3.971.8310.7411.002.40 300355蒙草生态4.436.624.384.482.33 000980*ST 众泰2.843.176.736.892.32 603300华铁应急3.361.0612.3612.632.22 301023江南奕帆6.1216.0073.3674.962.18 002112三变科技4.003.137.137.282.10 605399晨光新材3.1713.0524.5725.072.03 002872ST 天 圣3.712.735.215.312.00 603877太 平 鸟4.950.8751.1452.131.94 603360百傲化学4.461.5614.2314.511.94 600652*ST 游久4.021.742.292.331.92 605305中际联合4.875.8150.9351.901.91 300532今天国际2.783.689.089.251.85 002786银宝山新3.982.686.947.061.70 603662柯力传感2.134.3719.8320.171.69 002706良信股份3.832.0620.5120.851.67 600135乐凯胶片3.632.666.746.851.63 002519银河电子3.101.573.933.991.63 603861白云电器3.131.238.778.911.62 000766通化金马1.893.385.315.401.62 300717华信新材2.703.2716.0716.331.61 300491通合科技5.429.5317.2417.521.60 600130波导股份2.831.923.573.631.57 002724海 洋 王2.351.5915.0315.261.56 002206海 利 得3.753.296.816.921.56 300687赛意信息2.564.5920.5020.811.49 002943宇晶股份4.9115.4319.1619.451.49 600975新 五 丰2.602.876.226.311.48 002571德力股份2.245.897.187.291.48 603856东宏股份4.082.8312.3212.501.44 300713英 可 瑞4.2714.0220.7020.991.41 600375汉马科技4.208.7311.2511.411.40 002879长缆科技3.961.1716.0516.271.40 002319乐通股份3.933.7113.8314.001.26 002140东华科技3.838.8412.0512.201.24 603416信捷电气3.781.7367.2268.041.21 300910瑞丰新材2.483.3580.7381.701.20 603685晨丰科技2.111.1312.4512.601.19 002120韵达股份3.881.0414.2914.461.18 301031中熔电气3.9212.77144.34146.001.15 300373扬杰科技4.495.0755.2155.831.13 603655朗博科技1.811.8819.9820.201.12 300256星星科技3.645.745.645.701.10 002163海南发展2.541.1816.4016.581.09 000505京粮控股2.002.317.087.151.02 300791仙乐健康5.693.4457.6158.180.99 000636风华高科2.294.3337.0937.450.97 600182SST 佳通2.891.3915.4915.640.97 002686亿 利 达1.770.655.705.750.95 000716黑 芝 麻1.532.173.293.320.91 002860星 帅 尔3.804.7418.9519.120.90 300535达威股份2.994.6514.6714.800.89 002318久立特材1.212.1410.7810.870.83 300721怡达股份2.684.6650.1150.510.79 002267陕天然气1.340.316.766.810.77 300365恒华科技2.813.478.358.410.77 002149西部材料2.328.1117.0617.190.76 300568星源材质4.194.6941.2541.560.75 300084海默科技1.792.494.534.560.75 603081大丰实业2.380.3810.6610.740.75 000544中原环保1.780.746.256.300.74 300422博 世 科1.792.489.059.110.71 002364中恒电气3.295.809.369.430.70 603922金 鸿 顺1.050.6615.2215.330.70 000875吉电股份1.512.915.335.370.67 002098浔兴股份1.781.846.256.290.67 000668荣丰控股1.980.7115.8916.000.67 002560通达股份3.213.285.755.790.66 300580贝 斯 特2.062.7321.1321.270.64 002629ST 仁 智3.271.792.512.530.64 600448华纺股份0.941.523.193.210.63 600896*ST 海医4.971.293.994.010.60 600767ST 运 盛5.080.276.176.210.58 300252金 信 诺1.674.188.498.530.49 300901中胤时尚1.565.6315.5815.650.46 002832比音勒芬2.280.9724.1224.230.46 002969嘉美包装0.830.494.834.850.46 002726龙大肉食1.510.819.359.390.45 300475聚隆科技0.410.4924.1624.260.42 300726宏达电子2.434.9182.1682.500.41 002189中 光 学1.032.4516.6016.670.40 002156通富微电3.193.9322.2722.350.37 002166莱茵生物0.921.137.647.670.37 601101昊华能源1.333.316.076.090.36 601778晶科科技1.081.585.625.640.36 000597东北制药1.340.685.275.290.34 002771真 视 通2.021.2410.5710.610.34 600979广安爱众0.680.672.972.980.34 002627宜昌交运2.692.796.096.110.33 002730电光科技1.721.0910.6110.640.32 600903贵州燃气1.350.418.968.990.31 600193创兴资源1.410.848.598.620.30 603188亚邦股份2.710.685.295.310.30 300203聚光科技1.081.1511.1711.200.29 600967内蒙一机0.591.9110.1910.220.27 300423昇辉科技0.731.2711.0511.080.27 000852石化机械0.880.714.604.610.26 603226菲林格尔1.090.426.486.500.25 600160巨化股份1.332.4812.1512.180.23 002582好 想 你1.952.719.419.430.21 300565科信技术0.993.5013.2513.280.21 002306中科云网0.350.632.852.860.21 603677奇精机械1.351.4911.9711.990.20 601988中国银行0.330.063.043.050.20 300180华峰超纤1.164.805.245.250.19 002775文科园林1.670.774.264.270.19 002691冀凯股份1.171.074.304.310.19 300109新 开 源3.375.2916.2516.280.18 002272川润股份1.615.075.665.670.18 000737南风化工1.901.869.119.130.18 603368柳药股份0.241.0120.6920.720.14 600764中国海防0.541.2127.8427.880.14 605018长华股份1.393.9113.0713.090.12 603800道森股份1.980.6710.8210.830.11 000061农 产 品0.740.445.455.460.11 601949中国出版0.710.505.635.640.11 000410ST 沈 机0.490.124.084.080.10 002151北斗星通0.153.0141.2241.260.09 600844丹化科技2.163.034.734.730.08 002999天禾股份1.263.827.247.250.08 603101汇嘉时代0.610.234.954.950.08 000019深粮控股0.812.267.497.500.08 600901江苏租赁0.200.295.095.090.08 002806华锋股份1.567.2413.0113.020.06 600865百大集团1.951.118.358.350.05 300322硕 贝 德1.503.0212.1512.150.03 600551时代出版0.810.397.507.500.03 603733仙鹤股份1.450.7439.9739.980.02 |
