截至今日下午收盘，上证综指3381.18点，收于五日均线之下，涨跌幅-2.49%，A股总成交额为15337.41亿元。到目前为止今日有182只A股价格突破了五日均线，其中乖离率较大的个股有新劲刚、天翔退、明阳电路等，乖离率分别为14.59%、14.46%、13.19%；华光环能、博亚精工、深康佳Ａ等个股乖离率小，刚刚站上五日均线。 7月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300629新 劲 刚20.0115.5123.4526.8714.59 300362天 翔 退16.9210.230.660.7614.46 300739明阳电路20.004.0916.6418.8413.19 300903科翔股份20.0132.4230.3534.1212.44 300852四会富仕20.0028.1246.8551.9510.88 300476胜宏科技15.086.8921.1223.2710.16 300308中际旭创13.533.4734.9938.179.10 300559佳发教育10.896.138.218.867.97 600183生益科技10.012.3724.0325.827.45 000539粤电力Ａ10.082.533.663.937.38 000695滨海能源10.034.606.366.806.95 603920世运电路9.982.4112.6913.445.94 603127昭衍新药8.482.14183.24192.865.25 002902铭普光磁10.0010.2813.5214.194.97 002662京威股份10.115.453.743.924.93 002123梦网科技6.2713.7420.5521.514.66 300369绿盟科技8.225.0921.0121.994.65 300379东 方 通6.6713.2331.2132.614.49 300113顺网科技6.407.5814.1614.804.49 603555ST 贵 人5.050.242.792.914.45 603568伟明环保6.700.7025.9527.084.35 300858科拓生物8.513.9532.1633.554.31 002463沪电股份9.974.5012.6013.124.11 000911南宁糖业5.324.969.339.703.99 605128上海沿浦5.184.2438.5839.993.67 600745闻泰科技8.065.0891.1794.423.57 002079苏州固锝6.408.6912.8413.303.55 300592华凯创意9.305.2823.4124.213.44 300183东软载波5.4710.6816.4216.983.39 600705中航产融5.111.123.783.913.38 600667太极实业6.727.218.779.053.22 300831派瑞股份5.3311.6614.7615.233.16 002815崇达技术4.704.8912.7413.143.16 600582天地科技7.513.904.444.583.14 300936中英科技5.0618.2744.7246.103.08 300036超图软件4.7411.6225.3026.062.99 600721*ST 百花4.991.114.504.632.84 600584长电科技3.3111.6637.0538.082.79 002684*ST 猛狮5.124.674.404.522.68 002281光迅科技4.324.5825.1625.812.57 600609金杯汽车4.191.865.095.222.55 601339百隆东方5.662.276.016.162.50 600601ST 方 科5.151.062.792.862.36 603393新天然气3.782.1817.4517.862.36 300046台基股份7.9320.6830.4531.152.29 002618*ST 丹邦3.959.413.093.162.27 600391航发科技3.947.6021.9522.442.25 000021深 科 技3.304.1517.1717.552.19 000066中国长城3.996.2414.8115.132.19 300341麦克奥迪3.871.588.678.862.14 300024机 器 人2.651.659.8810.082.00 603896寿 仙 谷3.002.1641.3542.171.99 300975商络电子4.3818.0118.0118.361.93 000882华联股份2.821.491.791.821.90 603306华懋科技2.423.0643.5844.401.89 002937兴瑞科技3.648.1414.2714.531.81 300460惠伦晶体4.7513.8825.1425.591.79 002185华天科技2.437.4914.1114.361.76 002491通鼎互联2.782.373.994.061.75 300902国 安 达2.824.8322.9323.331.74 300508维宏股份5.145.9326.9627.431.73 603228景旺电子2.631.3328.4228.901.69 003026中晶科技2.2222.7486.4387.871.67 603559中通国脉3.653.5713.1313.351.66 300946恒 而 达1.898.5453.5054.361.62 002086*ST 东洋4.572.951.801.831.55 000809铁岭新城2.601.131.941.971.55 300570太 辰 光2.586.0616.4816.731.50 002331皖通科技10.053.499.619.751.46 600011华能国际2.340.403.883.941.44 002028思源电气2.353.3126.2126.581.43 300263隆华科技1.877.067.507.611.41 000823超声电子4.346.5011.3811.541.41 600905三峡能源4.8714.586.166.251.40 603011合锻智能2.002.625.035.101.39 600536中国软件3.244.8257.5158.291.36 603327福蓉科技2.802.4114.4814.671.33 603155新 亚 强2.518.1950.7851.441.31 000829天音控股2.734.137.437.521.24 002611东方精工2.664.004.965.021.21 603083剑桥科技3.326.0914.7814.951.18 600241ST 时 万3.420.745.986.051.17 002502鼎龙文化2.462.644.124.171.16 603890春秋电子2.641.7811.5211.651.15 603936博敏电子3.185.4211.8912.021.11 000837秦川机床1.943.237.807.891.10 300625三雄极光1.803.4515.6715.841.08 000938紫光股份2.492.9627.7028.001.07 600578京能电力1.420.312.822.851.06 300227光 韵 达2.177.179.789.881.02 002413雷科防务2.305.326.606.671.00 603256宏和科技1.975.889.229.311.00 600487亨通光电4.341.9911.9012.020.99 002194武汉凡谷2.546.2113.2013.330.98 600091*ST 明科4.900.492.552.570.94 603328依顿电子2.951.027.277.340.94 300139晓程科技2.1217.8610.9811.080.93 002829星网宇达2.124.6133.8634.160.90 002134天津普林2.511.958.108.170.89 300042朗科科技2.595.7014.5014.630.88 002465海格通信2.292.209.319.390.88 600983惠 而 浦2.871.048.888.960.88 300767震安科技3.313.7286.5587.300.87 002536飞龙股份1.069.188.488.550.85 605177东亚药业2.574.5132.0632.310.79 603324盛剑环境4.4916.8753.5753.990.79 001202炬申股份5.8610.6417.5517.690.79 002087新野纺织1.833.063.313.340.78 002181粤 传 媒0.960.324.184.210.77 300103达刚控股1.091.7710.1410.220.75 601001晋控煤业1.683.077.817.870.74 600608ST 沪 科4.770.976.766.810.74 600372中航电子1.912.2916.4216.530.69 601177杭齿前进1.231.368.178.230.69 300200高盟新材3.754.7010.1710.240.67 002338奥普光电2.372.5918.0218.140.65 300215电 科 院3.602.808.298.340.65 603160汇顶科技3.972.06110.41111.110.64 601188龙江交通1.270.253.183.200.63 600620天宸股份1.220.707.407.450.62 600561江西长运0.951.344.224.250.62 002440闰土股份0.941.018.548.590.61 300965恒宇信通1.299.3877.3277.770.58 300787海能实业3.074.1524.3424.480.58 300782卓 胜 微1.554.64424.10426.500.57 000768中航西飞1.914.1427.6427.800.56 002700ST 浩 源3.632.394.264.280.56 603767中马传动1.621.486.886.920.55 002876三 利 谱1.943.0063.6564.000.55 600977中国电影2.521.0912.1512.210.53 002451摩恩电气2.742.976.716.740.51 603583捷昌驱动2.791.6249.1449.390.50 600027华电国际1.590.583.183.200.50 600908无锡银行1.572.065.805.830.48 600968海油发展3.284.622.512.520.48 600186莲花健康3.312.083.113.120.45 002648卫星石化1.681.8538.4838.650.45 002547春兴精工1.225.454.124.140.44 603118共进股份2.551.639.209.240.43 300161华中数控1.931.5718.4318.510.43 000801四川九洲0.572.267.077.100.42 600359新农开发1.723.727.647.670.42 002780三夫户外2.773.0117.7417.810.42 600547山东黄金0.980.6117.4117.480.41 600498烽火通信2.702.9019.3519.430.41 002925盈趣科技1.640.5039.4439.600.41 300349金卡智能1.911.8911.6711.720.39 000611*ST 天首0.733.414.144.160.39 000719中原传媒1.230.686.566.580.37 300780德恩精工1.013.5015.0015.050.36 002212天 融 信1.041.0619.3319.400.35 603619中曼石油2.071.348.848.870.32 002823凯中精密2.644.7911.6311.670.31 300931通用电梯2.149.3611.8911.920.29 300493润欣科技1.376.918.148.160.27 603726朗迪集团0.922.3115.2515.290.26 002373千方科技1.981.4115.4315.470.26 300045华力创通2.1610.4911.3111.340.25 300571平治信息1.533.9137.6637.750.24 300552万集科技1.582.2127.5227.590.24 000063中兴通讯1.724.8336.6836.770.23 300283温州宏丰1.4614.616.946.960.23 002311海大集团3.790.7771.2971.450.23 603703盛洋科技2.120.5311.5111.540.23 002552宝鼎科技1.680.4911.4611.480.21 300735光弘科技1.621.4211.8911.910.20 300933中辰股份2.8510.7610.0710.090.20 600988赤峰黄金0.933.1815.1015.130.19 601857中国石油1.510.114.694.700.17 601016节能风电2.584.813.973.980.15 002431棕榈股份0.711.892.822.820.14 300873海晨股份3.916.0641.4141.470.14 600737中粮糖业1.651.589.259.260.13 300302同有科技1.108.0211.0111.020.11 300711广哈通信1.506.2216.2416.250.07 600339中油工程0.370.422.692.690.07 603019中科曙光2.143.3131.0731.090.07 300088长信科技2.635.338.588.590.07 300823建科机械4.052.9721.3121.320.07 000016深康佳Ａ1.311.646.186.180.06 300971博亚精工0.778.2934.1834.200.05 600475华光环能0.790.7310.2210.220.04 |
