| 截至下午收盘，上证综指3361.59点，涨跌幅-0.58%，A股总成交额为12695.85亿元。到目前为止今日有180只A股的5日均线主动下穿10日均线，其中东方时尚、日播时尚、盈康生命等个股的5日均线较10日均线距离最大，分别达-2.66%、-2.46%、-2.23%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 603377东方时尚-9.833.179.289.54-2.667.98-16.32 603196日播时尚-4.682.388.098.29-2.467.13-13.99 300143盈康生命-2.402.7119.7220.17-2.2317.92-11.14 603595东尼电子-3.002.6123.8324.33-2.0522.34-8.18 300490华自科技-10.5710.0819.5619.94-1.9016.33-18.12 300514友 讯 达-6.873.669.9610.15-1.789.22-9.12 002802洪汇新材-4.901.8725.1525.58-1.7022.91-10.45 300707威唐工业-9.854.5816.9017.17-1.5715.01-12.59 600239*ST 云城-3.700.541.921.95-1.541.82-6.76 300800力合科技-2.662.3021.2021.53-1.5320.15-6.42 300710万隆光电-5.942.8026.7127.11-1.4924.88-8.23 603882金域医学-1.041.03128.75130.70-1.49121.94-6.70 300317珈伟新能-4.794.087.667.78-1.476.76-13.09 002967广电计量-1.471.7738.3638.92-1.4436.82-5.41 603900莱绅通灵-3.300.857.898.00-1.407.32-8.48 300002神州泰岳-7.174.074.784.85-1.364.40-9.20 300076GQY 视讯-5.035.345.715.79-1.315.10-11.86 300411金盾股份-8.173.717.727.82-1.296.97-10.88 688078龙软科技-11.106.3543.1343.68-1.2638.30-12.31 600733北汽蓝谷-2.653.6911.9312.07-1.2111.38-5.73 002048宁波华翔-3.222.3220.1620.40-1.1718.96-7.07 601012隆基股份2.132.0788.5889.59-1.1385.47-4.60 300100双林股份-11.146.2010.6210.74-1.139.25-13.85 300542新晨科技-8.062.4513.1413.29-1.1111.97-9.90 600095湘财股份-3.973.4510.8510.97-1.099.93-9.46 300032金龙机电-4.940.604.734.78-1.094.43-7.28 300507苏奥传感-8.795.458.929.01-1.088.30-7.91 300421力星股份-3.963.5715.0715.23-1.0714.54-4.54 603799华友钴业-2.792.94133.54134.97-1.06123.50-8.50 300449汉邦高科-5.434.257.547.62-1.056.96-8.71 300609汇纳科技-6.794.4716.6416.81-1.0214.82-11.84 002633申科股份-5.270.967.277.34-1.016.83-6.97 300478杭州高新-4.461.9410.0610.16-1.009.43-7.19 300743天地数码-6.782.3711.8511.97-1.0011.00-8.12 300130新 国 都-6.102.0710.4910.59-0.989.86-6.91 002871伟隆股份-3.241.649.409.50-0.968.97-5.53 002009天奇股份0.595.4712.7612.88-0.9611.92-7.45 603489八方股份-0.340.70220.88222.96-0.94216.01-3.12 600576祥源文化-2.100.774.824.86-0.904.66-4.15 600582天地科技-9.173.114.374.41-0.884.16-5.69 600764中国海防-9.911.3127.1427.38-0.8824.92-9.00 300305裕兴股份0.262.7616.1616.30-0.8615.41-5.48 300509新 美 星-10.506.396.576.63-0.845.88-11.29 300176派生科技-5.861.756.826.88-0.836.27-8.80 601113ST 华 鼎-3.630.463.733.76-0.803.45-8.15 300195长荣股份-6.063.206.246.29-0.805.74-8.69 600919江苏银行-1.830.696.816.86-0.776.43-6.28 000920南方汇通2.225.149.199.26-0.778.75-5.48 002574明牌珠宝0.001.494.824.86-0.764.70-3.27 002693双成药业-2.230.604.084.11-0.753.94-4.16 603159上海亚虹-6.291.7115.5815.70-0.7514.60-6.99 300375鹏翎股份-7.354.704.504.53-0.754.16-8.21 300169天晟新材-4.642.467.487.53-0.746.98-7.35 600967内蒙一机-6.301.779.9310.00-0.749.37-6.34 300292吴通控股-5.112.453.753.78-0.743.53-6.61 300150世纪瑞尔-5.711.454.054.08-0.743.80-6.86 000975银泰黄金-7.162.539.569.63-0.738.82-8.43 300605恒锋信息-7.385.5612.8912.99-0.7211.93-8.14 600768宁波富邦-6.331.538.778.84-0.718.28-6.28 600592龙溪股份-0.770.729.259.32-0.719.00-3.43 002499*ST 科林-2.720.105.535.57-0.705.36-3.72 600654ST 中 安-4.691.721.941.95-0.671.83-6.11 002347泰尔股份-7.003.374.404.43-0.654.12-6.98 300716国立科技-4.523.579.279.33-0.658.44-9.51 601066中信建投-0.040.5428.2728.46-0.6426.91-5.44 601799星宇股份-0.810.62214.50215.86-0.63206.55-4.31 300782卓 胜 微-3.213.44418.28420.89-0.62412.79-1.92 603026石大胜华-4.325.37209.28210.57-0.61196.70-6.59 300098高 新 兴-11.186.355.215.24-0.614.53-13.52 600730中国高科-3.450.694.344.36-0.604.20-3.71 601500通用股份-2.660.645.735.77-0.595.48-4.99 600571信 雅 达-3.341.076.987.02-0.586.65-5.28 300287飞 利 信-11.3910.705.195.22-0.574.51-13.63 688007光峰科技-2.261.9832.3732.55-0.5731.17-4.24 000927中国铁物-3.400.813.223.24-0.563.13-3.34 000757浩物股份-3.721.313.773.79-0.553.62-4.46 600129太极集团-3.331.5019.0519.16-0.5517.69-7.67 002296辉煌科技-6.232.426.977.01-0.546.62-5.51 600173卧龙地产-6.720.496.026.05-0.535.55-8.33 000582北部湾港-3.380.388.098.14-0.537.71-5.22 601601中国太保-0.260.5327.7127.86-0.5326.43-5.14 002355兴民智通-4.752.586.606.63-0.516.01-9.41 600792云煤能源-7.632.243.903.92-0.513.63-7.40 002086*ST 东洋-4.922.901.781.79-0.501.74-2.85 600303曙光股份-3.791.803.723.74-0.483.55-5.13 002759天际股份-9.017.1842.5542.75-0.4736.86-13.78 603991至正股份-2.290.5044.0544.26-0.4743.02-2.81 603089正裕工业-3.181.158.948.98-0.478.53-5.03 600030中信证券-0.170.8423.5323.64-0.4622.87-3.25 603903中持股份-2.330.679.9510.00-0.459.65-3.45 600135乐凯胶片-8.602.826.676.70-0.456.27-6.45 300072三聚环保-7.471.786.306.33-0.445.70-9.95 000672上峰水泥-3.541.0016.2616.33-0.4415.53-4.90 002314南山控股-0.650.473.173.18-0.443.06-3.77 600118中国卫星-6.931.4526.8626.97-0.4325.52-5.39 600560金自天正-6.521.578.969.00-0.428.46-6.02 002443金洲管道-3.171.275.745.77-0.425.50-4.61 300266兴源环境-6.843.423.613.62-0.413.27-9.74 600666ST 瑞 德-3.611.091.981.99-0.401.87-5.94 600217中再资环-1.780.925.215.23-0.404.98-4.83 600635大众公用-1.730.453.493.50-0.403.40-2.91 600355精伦电子-3.272.442.782.79-0.392.66-4.63 300797钢研纳克-9.636.9515.9816.05-0.3914.46-9.89 603305旭升股份-3.460.8833.3433.47-0.3932.13-3.99 603766隆鑫通用-3.530.653.443.45-0.383.28-5.01 000016深康佳Ａ-4.691.486.126.14-0.375.89-4.06 601138工业富联-2.481.5211.3211.37-0.3711.00-3.21 002735王子新材-8.952.8416.6816.74-0.3715.05-10.08 000564*ST 大集-2.930.582.452.46-0.372.32-5.65 300778新 城 市-1.921.4018.5718.64-0.3617.90-3.97 300491通合科技-10.316.4216.4416.50-0.3614.44-12.51 300568星源材质0.773.9340.8040.95-0.3640.55-0.97 603826坤彩科技-2.180.2436.4536.58-0.3635.41-3.20 002926华西证券-0.330.919.169.20-0.368.95-2.69 600227圣 济 堂-2.881.013.193.20-0.343.03-5.40 000700模塑科技-4.962.755.525.54-0.345.17-6.66 000900现代投资-1.490.494.084.10-0.343.97-3.12 600220江苏阳光-1.470.382.072.07-0.342.01-3.13 000673*ST 当代-4.091.091.791.79-0.331.64-8.48 300259新天科技-7.613.224.534.54-0.334.25-6.45 300344立方数科-4.742.675.825.84-0.335.43-6.97 000425徐工机械-2.170.826.136.15-0.335.86-4.68 601878浙商证券-1.560.8511.9111.95-0.3211.35-5.01 688166博瑞医药-4.471.3736.0936.21-0.3234.20-5.54 300556丝路视觉-6.595.6118.4218.48-0.3116.45-10.96 600062华润双鹤0.810.3711.3611.39-0.3111.17-1.96 300114中航电测-7.052.3916.0816.13-0.3014.77-8.44 600962国投中鲁-3.540.907.247.26-0.306.82-6.09 002185华天科技-5.994.3613.9914.03-0.2913.50-3.76 601599浙文影业-0.640.603.143.15-0.293.09-1.94 000877天山股份-2.731.5113.3213.36-0.2812.82-4.01 603357设计总院-2.510.478.468.49-0.288.16-3.86 300851交大思诺-3.951.4331.7931.88-0.2830.60-4.00 002062宏润建设-2.480.734.114.12-0.273.93-4.54 300214日科化学-2.780.616.936.95-0.266.65-4.34 000065北方国际-6.851.607.747.76-0.267.21-7.09 600815厦工股份-3.430.352.382.39-0.252.25-5.78 000533顺钠股份-4.291.202.782.79-0.252.68-3.84 603815交建股份0.001.868.358.37-0.258.21-1.88 600909华安证券-1.150.575.315.32-0.245.16-3.06 300450先导智能-3.011.9564.1864.34-0.2461.30-4.72 002489浙江永强-2.070.463.423.42-0.233.31-3.33 002005ST 德 豪0.001.111.721.73-0.231.70-1.62 300753爱朋医疗2.452.5420.5720.62-0.2320.47-0.71 600133东湖高新-1.600.545.705.72-0.235.53-3.24 600051宁波联合-4.061.266.656.66-0.236.15-7.70 600187国中水务-3.060.862.302.31-0.222.22-3.85 002158汉钟精机-4.161.4224.7224.78-0.2123.72-4.26 002288超华科技-9.657.628.408.42-0.217.68-8.79 000627天茂集团-1.150.203.523.52-0.203.44-2.36 002363隆基机械-1.680.884.854.86-0.194.67-3.81 300174元力股份-2.361.0715.6715.70-0.1814.89-5.14 600783鲁信创投-3.390.4111.0411.06-0.1810.54-4.72 002630华西能源-5.052.752.192.20-0.182.07-5.74 600269赣粤高速-1.210.293.313.32-0.183.26-1.75 601108财通证券-0.910.9910.1710.19-0.169.84-3.42 601619嘉泽新能-6.892.573.873.88-0.153.65-5.83 000505京粮控股-3.431.097.007.01-0.146.76-3.51 300618寒锐钴业-0.825.8190.5890.71-0.1485.85-5.35 300371汇中股份-4.521.7812.5012.52-0.1411.84-5.44 002552宝鼎科技-2.870.4311.3911.41-0.1211.15-2.24 000922佳电股份-4.621.216.916.91-0.126.60-4.54 601985中国核电-2.320.254.784.79-0.104.64-3.11 601368绿城水务-1.870.244.844.84-0.104.73-2.33 300625三雄极光-6.882.7915.5015.52-0.1014.75-4.94 601177杭齿前进-7.781.678.068.07-0.107.59-5.95 600758辽宁能源-7.372.263.353.35-0.093.14-6.30 300835龙磁科技-6.266.1346.6046.64-0.0942.99-7.83 601008连 云 港-1.700.563.563.56-0.083.46-2.89 300020银江股份-6.844.478.518.52-0.088.03-5.72 300626华瑞股份-5.953.669.309.30-0.088.54-8.20 600448华纺股份-2.211.173.173.17-0.063.10-2.33 600489中金黄金-5.501.558.478.48-0.068.07-4.82 600561江西长运-2.821.214.204.21-0.054.13-1.81 000836富通信息-2.230.962.252.26-0.042.19-2.88 002969嘉美包装-3.070.864.834.83-0.044.74-1.90 002886沃特股份-5.252.7215.4315.43-0.0414.62-5.27 002383合众思壮-7.382.197.267.26-0.036.90-5.01 600636国新文化-4.161.1610.1010.10-0.029.68-4.20 300082奥克股份-4.833.2213.4813.49-0.0112.21-9.45 |
