| 截至今日下午收盘，上证综指3361.59点，收于五日均线之下，涨跌幅-0.58%，A股总成交额为12695.85亿元。到目前为止今日有167只A股价格突破了五日均线，其中乖离率较大的个股有西部牧业、奇德新材、博晖创新等，乖离率分别为14.87%、13.50%、12.99%；拱东医疗、首开股份、绿康生化等个股乖离率小，刚刚站上五日均线。 7月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300106西部牧业20.0023.9810.3411.8814.87 300995奇德新材20.0236.3228.0031.7813.50 300318博晖创新19.945.637.568.5412.99 301025读客文化19.9843.6419.8422.1611.70 300869康泰医学18.7113.9759.9565.929.96 300314戴维医疗15.5711.0215.2416.488.12 300966共同药业9.7933.5448.8252.707.94 603115海星股份10.0113.3415.1116.166.98 002932明德生物10.009.8163.2667.536.75 002821凯 莱 英9.842.08370.25394.606.58 300244迪安诊断13.643.9732.6534.756.43 002030达安基因10.015.0018.7219.906.28 300658延江股份11.946.2810.8511.536.27 603214爱 婴 室10.001.8521.4822.786.07 300742越博动力11.1319.9327.3128.966.05 600366宁波韵升9.9514.678.258.735.79 300712永福股份8.262.7981.0385.615.65 002418康盛股份7.6212.234.284.525.56 300759康龙化成10.232.46194.80205.585.53 002348高乐股份10.098.332.382.515.46 603565中谷物流7.185.7729.0430.615.42 002580圣阳股份9.9727.7910.8811.475.38 300991创 益 通6.8819.9832.8434.505.06 600348华阳股份8.148.6010.1210.635.04 000955欣龙控股9.983.204.624.854.89 002242九阳股份7.021.3525.3226.524.73 300289利 德 曼8.566.126.426.724.61 603992松霖科技8.537.4121.1822.144.54 002598山东章鼓9.9922.7310.2210.684.48 000806ST 银 河5.061.903.183.324.47 600306*ST 商城5.021.2512.6313.184.35 300504天邑股份5.718.8119.1819.994.23 300363博腾股份5.422.2283.9987.504.18 301009可靠股份7.0811.2127.3128.444.14 002681奋达科技7.164.243.453.594.12 300791仙乐健康5.333.2157.2059.514.03 002172澳洋健康10.029.155.175.384.02 300981中红医疗5.538.91105.52109.623.89 300597吉大通信6.637.199.459.813.83 300249依 米 康5.3416.127.607.893.79 002592ST 八 菱4.955.557.978.273.76 300590移为通信7.0916.2727.3628.383.72 301000肇民科技5.858.0369.1071.663.70 300812易天股份6.4813.2926.4927.463.65 300676华大基因7.693.33100.35104.013.65 603309维力医疗5.003.0713.9914.503.65 300942易瑞生物6.2417.5631.2132.343.63 300818耐普矿机6.996.7927.7828.793.62 301006迈拓股份7.7212.5228.6929.733.62 002570贝 因 美5.199.185.495.683.50 603823百 合 花7.862.3816.7117.293.50 002603以岭药业7.842.5017.7118.293.25 300109新 开 源3.884.7616.3516.853.08 603880南卫股份6.891.696.786.982.98 002432九安医疗6.042.487.347.552.89 002306中科云网4.241.792.872.952.86 300731科创新源5.423.9727.8128.602.85 300086康芝药业6.337.715.555.712.81 603396金辰股份5.956.0690.1692.602.71 601800中国交建4.300.476.386.552.70 002595豪迈科技3.160.9527.6728.392.62 300284苏 交 科5.083.306.066.212.54 002986宇新股份7.122.5029.5030.242.50 300279和晶科技5.9910.506.917.082.43 300012华测检测4.941.3627.0027.612.27 002287奇正藏药5.631.2328.0728.702.25 603198迎驾贡酒10.011.9936.7737.592.24 600237铜峰电子4.7112.636.756.892.13 002792通宇通讯2.414.7717.5117.872.04 300630普利制药5.011.5243.9644.842.01 300006莱美药业2.893.618.058.201.89 300108吉药控股8.3811.304.064.141.87 002382蓝帆医疗4.852.9919.7420.111.86 002270华明装备3.472.534.985.071.85 002271东方雨虹9.993.0848.7549.641.83 300401花园生物3.851.9713.5013.741.78 002838道恩股份6.412.6115.3315.601.76 600776东方通信3.402.1811.9412.151.74 300438鹏辉能源5.5911.8829.3429.831.68 002480新筑股份2.742.924.434.501.67 600167联美控股2.190.598.718.851.61 603976正川股份10.002.4533.0333.561.60 002837英 维 克2.772.3819.3619.661.55 603421鼎信通讯2.150.577.487.591.52 300687赛意信息2.193.5020.7221.041.52 000518四环生物4.281.683.363.411.49 605081太 和 水3.845.8834.9335.441.45 300560中 富 通3.487.3214.6614.871.45 600289ST 信 通5.100.713.253.301.41 600998九 州 通3.600.4514.1914.391.41 300836佰奥智能2.821.9834.5134.981.37 601208东材科技6.982.9814.5114.711.36 002446盛路通信3.465.536.496.581.36 603268松发股份2.971.1215.0515.251.34 300725药石科技6.422.21140.64142.501.32 600025华能水电2.150.215.165.231.32 300677英科医疗6.057.21105.78107.151.30 002003伟星股份3.511.877.297.381.26 002200ST 云 投2.701.585.255.321.26 002234民和股份2.231.9013.5913.761.25 300751迈为股份5.123.29560.48567.441.24 300758七彩化学3.525.9526.1526.461.18 002192融捷股份4.697.55129.07130.551.15 300166东方国信2.934.4110.7610.881.13 002266浙富控股2.921.755.585.641.11 600295鄂尔多斯7.695.9623.4323.671.03 600429三元股份3.231.115.065.111.03 300763锦浪科技10.635.89258.38261.021.02 603501韦尔股份0.631.30301.87304.891.00 300136信维通信1.602.9925.8526.111.00 603398邦宝益智3.911.578.949.030.98 600177雅 戈 尔2.070.326.346.400.98 300832新 产 业2.420.8051.5352.030.97 600373中文传媒2.990.9210.5910.690.96 600885宏发股份2.781.1964.1564.740.92 603156养元饮品4.480.3728.1728.430.92 000078海王生物2.241.013.173.200.88 002324普 利 特1.111.2210.8310.920.87 603322超讯通信2.441.6912.9213.030.87 300035中科电气6.846.5323.9924.200.86 603456九洲药业3.740.7644.5344.900.84 601928凤凰传媒2.020.436.536.580.83 002137实 益 达2.362.605.585.630.82 002675东诚药业3.860.9718.9619.120.82 300819聚杰微纤3.679.8627.4827.700.80 300347泰格医药4.231.80159.49160.740.78 600513联环药业3.261.858.488.540.76 603109神驰机电3.293.2022.1422.310.75 001965招商公路2.660.347.277.320.74 002796世嘉科技0.931.199.719.780.74 300463迈克生物6.681.9336.1636.410.69 603602纵横通信1.381.5310.2410.310.64 600599ST 熊 猫3.061.867.367.410.62 600210紫江企业1.567.387.117.150.59 002690美亚光电4.601.0050.4350.730.59 300383光环新网0.072.3014.9215.010.58 002435长江健康10.043.205.235.260.57 601139深圳燃气1.610.336.916.950.55 603596伯 特 利-0.440.5535.7935.980.53 603690至纯科技4.6310.2059.1059.410.52 002294信 立 泰4.290.5927.3627.500.50 300017网宿科技2.202.416.026.050.46 000543皖能电力1.691.513.593.610.45 300670大烨智能4.6410.068.768.800.43 002372伟星新材4.870.8419.2919.370.43 605178时空科技1.021.5236.3436.480.39 603358华达科技1.731.2417.0017.060.38 600336澳 柯 玛3.751.605.525.540.37 000795英 洛 华2.565.885.585.600.36 002259*ST 升达0.290.413.423.430.35 600529山东药玻4.291.8033.7033.820.35 300859*ST 西域2.728.5919.5719.630.32 600900长江电力2.350.2618.7118.760.26 603259药明康德5.671.33152.42152.800.25 600789鲁抗医药2.092.637.307.320.22 002076ST 雪 莱4.173.532.252.250.18 002748世龙实业0.580.926.946.950.17 605318法 狮 龙1.484.5713.6813.700.15 603789星光农机0.321.1412.6312.650.14 600486扬农化工3.040.86117.85118.000.13 300005探 路 者0.912.459.969.970.12 300898熊猫乳品3.846.4732.6532.690.11 300863卡 倍 亿3.007.8270.2970.350.09 600597光明乳业3.481.7113.0713.080.08 002868绿康生化0.190.3910.5510.560.08 600376首开股份2.060.284.964.960.04 605369拱东医疗3.693.97107.63107.630.00 |
