截至今日下午收盘，上证综指3397.36点，收于半年线之下，涨跌幅-0.42%，A股总成交额为13394.68亿元。到目前为止今日有131只A股价格突破了半年线，其中乖离率较大的个股有佳发教育、纳川股份、昊志机电等，乖离率分别为14.70%、9.00%、8.76%；好太太、诺力股份、科森科技等个股乖离率小，刚刚站上半年线。 7月30日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300559佳发教育20.0414.0110.1811.6814.70 300198纳川股份20.066.633.904.259.00 300503昊志机电20.0012.7611.9212.968.76 600395盘江股份8.382.556.817.378.21 300591万 里 马9.949.606.767.307.96 000591太 阳 能10.0314.566.517.027.76 600157永泰能源10.072.811.531.647.36 000902新 洋 丰7.363.6217.2518.527.35 300925法本信息19.9924.9423.4425.036.76 601016节能风电10.005.643.924.186.73 002295精艺股份7.633.236.667.055.90 300259新天科技6.193.924.384.635.79 600956新天绿能6.4112.0611.6212.285.65 002742三圣股份5.423.265.205.454.84 300565科信技术12.6026.4314.4915.194.83 002015协鑫能科6.844.088.498.904.81 300513恒实科技4.814.219.379.814.66 300378鼎捷软件14.758.2321.0422.014.59 300838浙江力诺7.319.2116.7717.484.26 600985淮北矿业4.325.5911.1411.594.09 000666经纬纺机4.532.157.768.074.06 002603以岭药业4.162.6318.0718.804.04 300145中金环境6.572.722.963.084.01 002213大为股份7.892.5213.5514.093.96 600507方大特钢7.584.127.377.663.93 002189中 光 学5.573.0316.2316.863.89 300701森霸传感5.372.9619.6420.403.85 000800一汽解放6.375.4710.6211.023.76 000034神州数码5.165.6818.0718.753.75 002028思源电气9.146.0127.5228.553.74 002128露天煤业3.912.069.9910.363.70 300439美康生物7.922.6320.1320.863.62 002465海格通信5.763.019.579.913.50 300370ST 安 控3.851.542.092.163.35 300176派生科技3.341.476.606.813.14 600821金开新能5.242.565.065.223.12 300658延江股份4.6111.6313.0113.392.93 600282南钢股份5.932.763.653.752.85 300371汇中股份5.592.3312.4912.842.83 600019宝钢股份9.541.167.727.922.58 000819岳阳兴长4.081.656.216.372.58 603556海兴电力9.971.9012.1512.462.56 300056中创环保4.792.136.406.562.55 603158腾龙股份3.021.4412.3312.642.54 300425中建环能2.951.644.424.532.46 000976华铁股份9.113.115.625.752.33 300411金盾股份4.513.497.487.652.25 300239东宝生物3.473.506.146.272.13 600116三峡水利4.583.708.728.902.12 002060粤 水 电4.552.543.383.452.12 603355莱克电气5.080.8029.2129.812.07 300621维业股份5.383.289.219.402.03 603527众源新材3.111.977.817.961.98 000539粤电力Ａ3.001.263.713.781.97 002339积成电子4.071.626.016.131.92 002427ST 尤 夫5.000.585.775.881.92 603948建业股份2.380.9518.6018.951.89 300542新晨科技2.382.5012.2412.471.88 002613北玻股份2.371.403.403.461.86 002313日海智能4.150.7910.8411.041.82 002105信隆健康3.520.667.797.931.81 600169太原重工4.661.192.432.471.76 002272川润股份4.024.935.355.441.72 300212易 华 录1.891.3325.9726.411.71 601177杭齿前进1.800.747.777.901.63 300191潜能恒信1.721.2419.7620.071.58 603602纵横通信2.462.6110.6910.851.54 600789鲁抗医药2.603.617.387.491.49 600397安源煤业1.901.572.642.681.47 002882金 龙 羽1.880.658.548.661.41 300004南风股份5.923.156.006.081.41 603367辰欣药业3.881.5712.6612.841.38 600133东湖高新2.280.885.755.831.33 000717韶钢松山6.443.214.734.791.24 600105永鼎股份2.342.033.463.501.21 600875东方电气3.282.7611.5111.651.21 300103达刚控股4.041.409.9210.041.17 605255天普股份1.8819.7915.5515.731.16 600795国电电力3.150.272.262.291.13 002546新联电子3.041.203.693.731.09 300412迦南科技2.852.318.939.031.07 300047天源迪科1.942.156.776.841.02 300668杰恩设计2.541.7212.3812.501.01 300288朗玛信息1.531.859.839.930.98 600758辽宁能源2.861.263.213.240.97 300086康芝药业1.898.015.865.920.95 300683海特生物2.240.9839.3539.720.94 601702华峰铝业2.1715.447.477.540.94 002930宏川智慧1.140.6016.6716.820.92 600989宝丰能源3.503.0315.5515.690.91 603421鼎信通讯1.160.657.787.850.90 300237美晨生态1.893.282.672.690.88 601218吉鑫科技5.264.113.974.000.88 603991至正股份10.001.0446.8947.300.86 601598中国外运1.751.674.614.650.83 000948南天信息2.751.5311.1111.200.77 002625光启技术0.722.1420.9221.080.76 300150世纪瑞尔2.300.693.984.010.73 000005ST 星 源1.461.312.072.090.73 600613神奇制药1.010.714.985.020.72 002691冀凯股份1.720.714.124.150.68 002566益盛药业1.521.437.297.340.67 002298中电兴发5.625.197.667.710.66 002848高斯贝尔3.932.829.209.260.64 000520长航凤凰0.950.403.163.180.61 000413东旭光电3.521.682.052.060.58 600863内蒙华电2.200.322.312.320.58 600730中国高科2.100.804.364.380.57 300639凯普生物4.692.4429.1129.260.53 300755华致酒行1.092.2333.1933.360.51 002137实 益 达1.242.735.695.720.50 600732爱旭股份8.254.8212.4012.460.48 600523贵航股份1.201.6814.2314.300.47 601330绿色动力5.721.118.658.690.43 300867圣元环保0.883.8829.8129.940.43 000972*ST 中基3.760.651.921.930.33 600502安徽建工3.251.543.803.810.31 300164通源石油1.062.433.823.830.29 000705浙江震元0.701.117.187.200.26 002490山东墨龙1.952.294.704.710.25 002382蓝帆医疗3.673.7220.5920.640.22 600540新赛股份1.744.095.255.260.21 601952苏垦农发1.791.8810.7810.800.21 300273和佳医疗4.264.515.865.870.20 603683晶华新材10.054.9110.3810.400.19 002498汉缆股份3.120.943.633.640.16 300255常山药业8.965.276.686.690.13 603335迪 生 力2.331.154.394.390.11 603626科森科技4.272.659.039.040.08 603611诺力股份3.291.2613.1713.180.07 603848好 太 太2.880.6312.5112.510.03 |
