截至今日下午收盘，上证综指3397.36点，收于五日均线之下，涨跌幅-0.42%，A股总成交额为13394.68亿元。到目前为止今日有1136只A股价格突破了五日均线，其中乖离率较大的个股有科隆股份、和顺电气、深冷股份等，乖离率分别为15.78%、15.45%、15.42%；杰美特、丰山集团、华统股份等个股乖离率小，刚刚站上五日均线。 7月30日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300405科隆股份20.0422.9110.0911.6815.78 300141和顺电气20.0425.4611.1612.8815.45 300540深冷股份20.0113.1421.4624.7715.42 300925法本信息19.9924.9421.7125.0315.28 300414中光防雷20.0414.7810.8212.4615.18 301012扬电科技20.0039.2329.4733.5413.81 300153科泰电源19.9714.998.029.0713.09 300536农尚环境15.464.8214.3316.1312.56 300198纳川股份20.066.633.784.2512.37 300378鼎捷软件14.758.2319.7222.0111.62 300360炬华科技13.4713.689.1110.1111.03 300165天瑞仪器14.6614.455.155.7110.96 300535达威股份11.5212.6014.4115.688.84 300882万胜智能11.6310.2114.3715.648.81 300566激智科技11.928.3830.1732.768.57 002176江特电机9.998.5716.8418.288.56 000959首钢股份9.942.256.527.088.56 603305旭升股份10.012.3233.6336.398.22 300317珈伟新能8.929.217.458.068.19 002472双环传动10.024.9317.5618.998.17 600421华嵘控股10.050.7910.9611.837.96 002035华帝股份10.023.666.416.927.92 603693江苏新能10.043.6113.7214.807.84 300591万 里 马9.949.606.777.307.80 000898鞍钢股份9.831.874.675.037.75 601636旗滨集团10.013.5119.2820.777.74 002213大为股份7.892.5213.1014.097.56 603985恒润股份10.034.7215.9217.127.54 600808马钢股份9.982.134.634.967.16 603991至正股份10.001.0444.1547.307.14 000875吉电股份10.067.065.215.587.14 600782新钢股份9.793.527.337.857.12 603556海兴电力9.971.9011.6412.467.04 603090宏盛股份9.972.9914.9515.996.99 600499科达制造9.986.8217.5218.736.93 300222科大智能11.9815.6912.2513.096.89 002660茂硕电源7.9114.437.668.196.86 002366台海核电9.946.023.213.436.85 601016节能风电10.005.643.914.186.85 601669中国电建9.934.654.564.876.85 603959百利科技9.373.4213.5514.476.82 300025华星创业8.096.104.134.416.78 600699均胜电子7.475.2023.7325.316.67 600117西宁特钢9.952.374.044.316.63 605286同力日升10.017.5917.4218.576.59 002549凯美特气9.993.629.5010.136.59 300757罗博特科7.455.1343.5946.436.52 000932华菱钢铁9.393.767.227.696.48 002735王子新材10.012.9816.4217.486.46 300032金龙机电9.231.754.674.976.42 000976华铁股份9.113.115.405.756.40 603773沃格光电7.373.9021.4922.866.38 600157永泰能源10.072.811.541.646.36 000591太 阳 能10.0314.566.607.026.33 000565渝三峡Ａ8.334.555.996.376.31 605111新 洁 能10.0017.74160.58170.656.27 300439美康生物7.922.6319.6320.866.27 300112万讯自控9.249.769.5710.176.25 601311骆驼股份6.964.7913.1713.996.23 300809华辰装备6.614.8218.5619.686.06 002584西陇科学7.1014.376.406.796.03 300473德尔股份7.133.8123.5524.955.96 300228富瑞特装7.6611.877.708.155.84 600569安阳钢铁8.133.543.393.595.84 002762金发拉比6.3415.9811.2411.905.83 000761本钢板材7.471.024.905.185.76 300776帝尔激光7.732.97184.85195.485.75 002216三全食品10.032.9814.4215.255.74 600019宝钢股份9.541.167.497.925.74 603833欧派家居6.780.81136.13143.865.68 002667鞍重股份8.932.5016.5317.445.49 000807云铝股份8.064.1313.4714.215.48 002906华阳集团5.792.0939.1441.265.41 300140中环装备9.418.676.847.215.41 600032浙江新能9.9915.989.5110.025.38 300631久吾高科8.2221.5843.8646.225.38 300088长信科技6.666.848.518.975.38 300647超 频 三6.4210.9610.2310.785.36 600751海航科技9.934.112.943.105.30 002922伊 戈 尔5.996.249.7510.275.29 002532天山铝业7.4511.068.649.095.26 002090金智科技7.052.398.669.115.24 000040东旭蓝天8.365.762.832.985.23 300118东方日升6.298.3219.1320.125.20 002119康强电子5.8112.8621.1222.225.19 300890翔 丰 华5.6320.7758.8861.935.17 600163中闽能源7.602.844.985.245.14 300062中能电气6.8524.7413.0613.735.13 600956新天绿能6.4112.0611.6912.285.05 002227奥 特 迅6.682.5216.1116.925.01 300838浙江力诺7.319.2116.6517.484.98 300396迪瑞医疗7.120.9318.9119.854.96 300310宜通世纪5.655.194.634.864.92 600581八一钢铁5.695.626.917.254.92 600392盛和资源6.0510.2223.5524.714.92 300727润禾材料5.149.0935.8537.614.91 300319麦捷科技5.027.4014.3515.054.89 600847万里股份6.001.349.9410.424.87 600507方大特钢7.584.127.317.664.85 600395盘江股份8.382.557.037.374.78 600055万东医疗5.245.7622.2423.304.78 002536飞龙股份9.5112.798.258.644.75 601727上海电气10.031.383.884.064.75 300880迦南智能7.587.3920.5821.564.74 002110三钢闽光6.852.978.498.894.74 601666平煤股份5.632.206.636.944.71 002164宁波东力7.102.934.614.834.68 002088鲁阳节能5.701.3121.2722.264.63 603496恒为科技7.101.5014.5715.244.63 002741光华科技4.613.4119.9520.874.59 300663科蓝软件6.3612.4122.0723.084.59 002309中利集团9.956.076.556.854.52 000933神火股份6.205.8311.1511.654.50 300320海达股份5.516.626.596.894.49 300525博思软件6.202.6316.8817.634.47 603929亚翔集成7.063.1810.7411.224.45 300625三雄极光6.584.7015.5116.204.45 605068明新旭腾5.232.1831.2032.584.43 002668奥马电器5.912.575.155.384.43 002295精艺股份7.633.236.757.054.41 300490华自科技4.6013.4218.5219.344.41 600552凯盛科技6.057.979.079.474.39 601330绿色动力5.721.118.338.694.37 300932三友联众6.296.7628.1629.394.35 300339润和软件11.8222.3236.8138.404.33 300603立昂技术7.477.1110.4910.944.31 002196方正电机4.805.579.219.604.28 000301东方盛虹6.053.1126.0727.184.26 002280联络互动8.545.737.077.374.24 300179四 方 达5.084.755.956.204.24 600152维科技术6.113.859.009.384.22 300067安 诺 其5.015.134.424.614.20 605080浙江自然5.674.9452.7454.954.19 000717韶钢松山6.443.214.604.794.18 300690双一科技8.978.4223.3324.304.18 300817双飞股份9.2211.0523.4424.414.16 300465高 伟 达7.143.1010.5110.954.15 600821金开新能5.242.565.025.224.07 300231银信科技5.825.328.048.374.05 300076GQY 视讯4.786.305.485.704.05 300444双杰电气7.8711.446.466.724.02 300192科德教育5.297.167.467.764.02 600732爱旭股份8.254.8211.9812.464.01 300371汇中股份5.592.3312.3512.843.98 600231凌钢股份5.351.963.033.153.96 605056咸亨国际9.9931.0325.1026.093.93 002045国光电器4.434.0312.9413.453.93 300487蓝晓科技3.884.6285.8689.213.90 301015百洋医药3.9718.3426.9427.993.90 000155川能动力6.6910.4220.1220.893.85 002551尚荣医疗5.103.815.165.363.84 300610晨化股份3.586.0613.0913.593.84 300004南风股份5.923.155.866.083.79 603297永新光学3.573.1655.8958.003.78 002298中电兴发5.625.197.437.713.74 600520文一科技5.793.658.458.773.74 600483福能股份10.031.6111.0011.413.73 600860京城股份6.323.116.326.563.73 300406九强生物5.942.1918.2418.923.71 000800一汽解放6.375.4710.6311.023.69 002167东方锆业6.828.818.779.093.67 300539横河精密7.676.638.128.423.67 000971ST 高 升5.191.102.342.433.67 300729乐歌股份5.692.1420.4121.163.65 605089味 知 香3.8012.2765.3767.763.65 603505金石资源4.803.9027.4028.403.65 300393中来股份6.3415.6913.4313.923.65 002231奥维通信5.133.155.545.743.65 601139深圳燃气4.790.696.977.223.65 002451摩恩电气5.782.376.536.773.64 002665首航高科7.115.062.042.113.63 300328宜安科技7.503.728.028.313.62 300711广哈通信8.396.0715.7016.273.60 300273和佳医疗4.264.515.675.873.60 300276三丰智能4.593.083.743.873.59 300585奥联电子6.322.3412.8313.293.59 300705九典制药5.816.0926.3627.303.56 300246宝 莱 特3.612.3416.6517.243.54 601003柳钢股份5.180.956.666.903.54 300720海川智能6.015.0010.9011.293.54 600282南钢股份5.932.763.623.753.53 600149廊坊发展5.251.784.654.813.53 002823凯中精密4.344.9511.6212.033.53 603867新化股份6.2311.5329.0130.033.52 600192长城电工4.861.674.384.533.52 002630华西能源5.665.742.162.243.51 300134大富科技3.572.3511.2111.603.50 000408藏格控股4.868.8127.0828.033.49 002015协鑫能科6.844.088.608.903.49 600379宝光股份5.397.309.649.983.48 601991大唐发电4.150.402.432.513.46 300643万通智控4.342.0511.8512.263.46 002676顺威股份4.561.533.773.903.45 002971和远气体4.034.2318.9519.603.44 300259新天科技6.193.924.484.633.44 300375鹏翎股份5.304.394.424.573.44 300195长荣股份4.282.826.136.343.43 000631顺发恒业4.480.212.933.033.41 600985淮北矿业4.325.5911.2111.593.41 300217东方电热3.559.503.954.083.40 600221*ST 海航4.270.952.132.203.38 601005重庆钢铁5.493.492.602.693.38 603707健友股份3.800.2828.5529.513.38 603178圣龙股份3.413.5410.5510.913.37 603786科 博 达5.813.8162.2364.333.37 603169兰石重装5.142.694.754.913.37 600768宁波富邦5.771.388.698.983.36 300091金 通 灵5.425.254.704.863.36 601600中国铝业5.852.375.785.973.36 000625长安汽车5.443.3117.8018.403.35 002358ST 森 源5.001.612.642.733.33 300611美力科技5.343.899.9210.253.33 300261雅本化学5.242.285.255.423.32 600511国药股份4.122.2429.3830.353.32 300821东岳硅材4.2312.8514.3114.783.31 600058五矿发展4.381.658.548.823.30 002214大立科技4.763.2621.1121.803.29 300488恒锋工具4.950.8616.0216.553.28 300281金明精机6.075.026.096.293.25 000825太钢不锈4.073.699.9110.233.25 300930屹通新材6.0614.9225.4326.263.25 000819岳阳兴长4.081.656.176.373.24 601279英利汽车3.258.657.998.253.23 601778晶科科技5.672.545.425.593.21 603988中电电机5.912.6715.8116.313.18 600396金山股份4.230.762.152.223.16 603629利通电子5.9016.7619.4820.093.15 300074华平股份4.561.864.004.133.15 300335迪森股份5.356.315.345.513.14 002369卓翼科技4.631.885.485.653.14 300189神农科技4.2511.575.245.403.13 300584海辰药业4.422.4318.1118.683.12 002779中坚科技4.871.3410.4410.773.12 300275梅 安 森3.994.119.369.653.12 300238冠昊生物4.692.5318.1718.743.11 605169洪通燃气4.413.3313.3113.723.11 002885京 泉 华4.573.1713.7714.203.11 300302同有科技5.435.1610.7311.063.09 300708聚灿光电6.3513.8434.4535.513.09 300492华图山鼎5.641.0439.6340.853.09 603861白云电器4.571.558.889.153.09 300270中威电子3.423.456.166.353.08 300145中金环境6.572.722.993.083.08 000887中鼎股份2.591.8414.2214.663.07 000791甘肃电投6.511.933.974.093.02 603722阿 科 力4.392.0141.8243.083.02 300691联合光电3.522.0716.2916.783.01 300426唐德影视4.320.955.625.792.99 603027千禾味业4.761.8523.3124.012.99 300385雪浪环境6.554.699.179.442.97 300245天玑科技3.052.509.209.472.96 300654世纪天鸿3.191.377.547.762.95 002870香山股份3.092.7131.7932.732.94 603355莱克电气5.080.8028.9629.812.94 002985北摩高科4.023.74114.69118.062.94 300397天和防务5.6210.7318.2418.782.94 300105龙源技术4.093.635.205.352.92 002991甘源食品4.867.5251.1952.692.92 603105芯能科技3.376.099.549.822.91 300881盛德鑫泰7.2011.9727.9428.752.91 000709河钢股份4.251.072.622.702.90 300338开元教育2.293.174.784.922.89 601390中国中铁5.400.965.125.272.88 002189中 光 学5.573.0316.3916.862.87 600239*ST 云城4.860.111.891.942.86 002576通达动力4.482.9511.3311.652.86 000650仁和药业4.893.399.599.862.84 600178东安动力4.012.427.838.052.84 300411金盾股份4.513.497.447.652.82 300822贝仕达克4.866.1625.8326.562.82 603351威尔药业6.372.2917.8618.362.80 603718海利生物3.470.9313.3313.702.78 002471中超控股4.711.582.812.892.77 002733雄韬股份3.724.5918.4318.942.77 300018中元股份4.867.516.516.692.76 601238广汽集团3.170.9513.6013.982.76 300743天地数码3.451.8111.6812.002.74 300230永利股份3.102.144.544.662.73 300292吴通控股4.433.293.673.772.72 300947德必集团3.813.8028.9029.692.72 603286日盈电子3.981.3614.5014.892.72 601225陕西煤业3.710.7810.8811.172.70 603989艾华集团3.281.1933.9834.902.70 300440运达科技4.550.877.167.352.68 000889中嘉博创2.673.083.373.462.67 002783凯龙股份3.602.999.539.782.67 002347泰尔股份3.952.364.354.472.66 603666亿 嘉 和4.770.6059.3160.892.66 002284亚太股份3.352.207.217.402.66 600546山煤国际7.144.787.167.352.65 002115三维通信2.731.655.135.272.65 600673东 阳 光5.181.835.145.282.64 300555路通视信4.403.779.029.262.64 002082万 邦 德5.020.7311.0011.292.64 000690宝新能源4.471.365.015.142.64 600508上海能源4.211.679.669.912.63 603836海程邦达5.026.2718.3618.842.63 002578闽发铝业2.991.973.353.442.63 000603盛达资源3.832.8812.9413.282.61 300526中潜股份5.947.7126.4327.122.60 |
