截至今日下午收盘，上证综指3466.55点，收于五日均线之上，涨跌幅-0.31%，A股总成交额为12906.56亿元。到目前为止今日有172只A股价格突破了五日均线，其中乖离率较大的个股有仕净科技、国科微、嘉美包装等，乖离率分别为15.91%、7.92%、7.63%；春秋航空、贵阳银行、中工国际等个股乖离率小，刚刚站上五日均线。 8月5日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301030仕净科技19.9931.6129.3233.9815.91 300672国 科 微9.963.97157.07169.517.92 002969嘉美包装9.962.994.825.197.63 600260凯乐科技9.986.804.825.187.47 301033迈普医学10.5126.6262.8967.387.14 002077大港股份9.978.947.528.057.05 002429兆驰股份10.073.536.236.676.99 001208华菱线缆9.9921.839.7810.466.91 600859王 府 井9.992.9126.0127.756.70 600723首商股份9.973.947.588.056.26 300681英 搏 尔11.1010.9273.1577.706.23 002906华阳集团8.671.7441.3543.856.06 300345华民股份7.509.116.116.455.60 600749西藏旅游7.233.379.299.795.43 600418江淮汽车7.1712.1718.4519.435.29 002049紫光国微6.212.27189.69199.004.91 300447全信股份6.767.9820.5121.494.76 002102ST 冠 福4.912.182.672.784.04 601890亚星锚链5.244.085.595.824.04 300712永福股份8.435.46102.92107.003.97 603996*ST 中新5.112.262.382.473.87 300312*ST 邦讯6.0210.823.053.173.87 000663*ST 永林4.972.529.7710.143.83 002219*ST 恒康4.880.062.903.013.79 605028世茂能源6.4718.0021.2522.063.79 605376博迁新材5.404.6685.5788.783.75 603226菲林格尔4.731.886.837.093.75 603456九洲药业4.921.4947.7349.483.67 600348华阳股份3.285.359.439.773.63 002305南国置业4.812.561.891.963.59 003038鑫铂股份6.6014.8949.5951.343.54 300362天 翔 退7.893.010.790.823.54 301032新柴股份3.4826.0211.4911.893.46 300296利 亚 德4.127.929.539.863.46 600209*ST 罗顿4.370.744.634.783.33 601158重庆水务4.380.405.305.483.32 300724捷佳伟创4.544.43156.35161.503.29 600048保利地产4.901.4910.1510.483.23 300859*ST 西域2.757.2017.0317.573.15 003009中天火箭4.9119.2260.5462.443.13 603909合诚股份3.792.4617.0517.542.87 300471厚普股份5.2214.2618.6419.152.76 000671阳 光 城3.671.014.404.522.73 002333罗普斯金4.021.245.045.172.66 002891中宠股份3.411.8333.3834.262.64 002052ST 同 洲3.141.411.921.972.60 605365立 达 信3.7316.5123.3523.942.52 600054黄山旅游3.851.008.448.642.37 300476胜宏科技3.432.7025.0425.612.27 000695滨海能源2.994.107.417.572.16 000422湖北宜化1.816.249.379.572.16 300581晨曦航空4.3211.6640.4541.322.15 002059云南旅游3.240.984.684.782.05 002023海特高新3.759.2415.1915.502.04 002598山东章鼓5.6714.7410.0510.252.03 603679华体科技2.481.5616.2016.532.01 301036双乐股份1.7030.9946.2347.162.00 600556天 下 秀3.262.248.388.551.98 600328中盐化工2.689.7015.0315.321.93 002033丽江股份2.310.805.645.751.91 600526菲达环保3.234.515.976.081.88 300042朗科科技3.149.8616.1116.411.85 300131英唐智控3.3913.178.698.851.82 000430张 家 界2.521.554.794.881.79 600436片 仔 癀1.730.96374.47380.981.74 000656金科股份2.581.444.304.371.58 300299富春股份3.903.475.255.331.52 000820*ST 节能2.608.223.503.551.49 603789星光农机1.981.9512.7012.891.48 603517绝味食品2.070.8871.3872.411.45 000610西安旅游1.902.647.958.061.43 600729重庆百货1.830.5926.2726.651.43 603220中贝通信2.278.7914.2014.401.39 002786银宝山新2.521.846.836.921.38 300903科翔股份3.0719.3435.4635.951.38 300855图南股份3.406.4157.6758.451.35 300593新 雷 能3.795.4544.5545.151.35 603799华友钴业1.142.22129.05130.771.33 000567海德股份1.470.8011.6111.761.33 000888峨眉山Ａ1.550.955.825.891.27 000426兴业矿业2.472.779.019.121.22 600624复旦复华1.311.936.126.191.21 601606长城军工3.3514.1812.5112.661.17 600322天房发展1.720.661.751.771.14 300423昇辉科技1.512.6211.9512.091.14 600622光大嘉宝1.510.842.662.691.13 603323苏农银行1.741.194.634.681.12 002398垒知集团2.091.496.296.361.11 600177雅 戈 尔2.070.346.346.411.10 002579中京电子1.793.2411.8311.961.10 600708光明地产1.350.382.242.261.07 000025特 力Ａ1.761.5315.4715.641.07 605259绿田机械1.835.8129.2129.511.03 600259广晟有色1.359.7646.6547.131.02 600657信达地产1.560.293.223.250.99 601155新城控股1.460.4832.2832.600.99 000031大 悦 城1.860.403.263.290.98 002222福晶科技2.057.6817.7817.950.98 300567精测电子1.815.8270.7271.400.96 000721西安饮食1.591.283.803.840.95 605011杭州热电2.8829.0717.0117.170.94 000002万 科Ａ2.141.1820.8020.990.93 000595宝塔实业1.901.382.662.680.90 600997开滦股份0.962.317.327.380.87 301004嘉益股份1.2114.2820.7420.920.86 600774汉商集团1.510.7016.6616.800.85 002058*ST 威尔1.200.697.537.590.85 600641万业企业2.743.0424.5324.740.85 002229鸿博股份1.651.036.716.770.83 000416民生控股1.681.063.603.630.83 000961中南建设1.321.684.584.620.83 002662京威股份2.363.113.883.910.83 600108亚盛集团1.923.833.153.180.82 000537广宇发展1.600.354.404.440.82 002771真 视 通1.261.5810.3410.420.81 002547春兴精工2.056.694.434.470.81 600908无锡银行1.391.085.785.830.80 002928华夏航空1.550.5710.4110.490.79 600779水 井 坊2.632.98101.19101.950.76 603506南都物业1.100.3512.8212.910.72 601916浙商银行1.390.493.623.650.72 601199江南水务1.100.343.653.680.71 000736中交地产1.310.275.365.400.71 603421鼎信通讯1.900.717.988.040.70 000030富奥股份1.100.815.485.520.69 605098行动教育3.202.8946.1846.480.65 003043华亚智能4.2320.6073.5573.990.60 001979招商蛇口2.290.299.339.390.60 600094大 名 城1.170.553.433.450.58 300597吉大通信1.465.4710.3310.390.58 603180金牌厨柜1.781.3134.1534.350.57 002110三钢闽光1.731.758.178.210.54 002244滨江集团0.771.933.903.920.51 000926福星股份0.750.414.024.040.50 601318中国平安1.120.7853.9454.200.47 000029深深房Ａ1.800.376.776.800.44 600330天通股份0.886.7311.4511.500.44 002277友阿股份0.630.493.213.220.44 603936博敏电子0.893.9612.4812.530.43 600121郑州煤电0.622.844.864.880.41 603267鸿远电子1.661.96153.52154.110.39 600138中 青 旅0.320.789.409.430.36 002208合肥城建0.401.527.427.450.35 300115长盈精密0.342.5417.7617.820.35 002948青岛银行0.650.964.634.650.35 601007金陵饭店0.190.285.395.410.33 603288海天味业1.140.15116.98117.350.32 000523*ST 浪奇3.460.943.883.890.31 600460士 兰 微1.794.4766.5166.710.30 600683京投发展0.600.503.363.370.30 600748上实发展0.740.384.064.070.30 000026飞 亚 达1.151.4112.2812.320.29 000797中国武夷2.220.432.752.760.29 600035楚天高速0.730.272.762.770.29 603297永新光学1.071.5757.6157.780.29 600295鄂尔多斯1.314.1423.2223.280.24 600266城建发展0.710.184.234.240.24 301002崧盛股份1.645.5780.7880.960.22 600208新湖中宝0.350.352.882.890.21 000011深物业Ａ0.871.0411.6211.640.19 600159大龙地产0.440.622.272.270.18 000576甘化科工0.952.5810.5710.590.17 002418康盛股份-0.704.514.234.240.14 600600青岛啤酒-0.671.0783.8783.960.11 000900现代投资0.510.133.963.960.10 002199东晶电子0.611.948.208.210.10 601001晋控煤业0.131.327.607.610.08 002014永新股份0.000.207.717.720.08 301021英诺激光-0.0421.4454.8854.920.07 002051中工国际0.480.466.266.260.06 601997贵阳银行0.450.476.676.670.06 601021春秋航空0.710.3848.3748.380.02 |
