截至今日下午收盘，上证综指3494.63点，收于半年线之下，涨跌幅1.05%，A股总成交额为12487.83亿元。到目前为止今日有114只A股价格突破了半年线，其中乖离率较大的个股有南京聚隆、开元教育、吉林化纤等，乖离率分别为19.00%、15.20%、8.47%；创新医疗、富祥药业、国机汽车等个股乖离率小，刚刚站上半年线。 8月9日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300644南京聚隆20.0211.0719.6523.3819.00 300338开元教育19.9213.485.236.0215.20 000420吉林化纤10.001.492.943.198.47 002789建艺集团8.8510.2213.1414.157.72 603599广信股份9.815.6229.2231.347.27 002515金字火腿10.003.714.865.176.33 603737三 棵 树10.000.71153.49162.265.71 603039泛微网络10.010.5271.7575.635.40 002931锋龙股份6.723.3311.9112.555.39 002947恒 铭 达5.253.9924.2425.475.09 003017大洋生物10.0012.5241.7043.564.46 603332苏州龙杰5.4814.6017.5118.274.32 300182捷成股份4.873.653.934.094.16 002043兔 宝 宝4.322.4810.2210.623.88 000708中信特钢8.251.9724.6425.603.88 600300ST 维 维4.431.643.633.773.83 002862实丰文化9.229.4112.1312.563.58 600361华联综超9.940.103.633.763.56 600161天坛生物3.611.0435.4436.703.54 002568百润股份10.011.3181.2283.993.41 603833欧派家居9.410.85149.99155.043.37 000639西王食品7.312.165.415.583.13 300071*ST 嘉信3.382.182.082.143.09 002458益生股份3.272.6610.1010.413.05 002911佛燃能源3.960.849.429.713.02 603777来 伊 份4.313.0213.3813.783.00 002698博实股份3.220.9813.0813.472.96 000816智慧农业7.0910.903.083.172.89 600843上工申贝6.351.465.866.032.83 002286保 龄 宝4.914.4410.5910.892.80 600730中国高科3.451.694.384.502.78 603697有友食品3.843.4517.9218.372.54 300685艾德生物2.660.7484.4986.422.29 300935盈 建 科4.189.8678.4380.192.25 600216浙江医药2.733.6515.4615.812.24 300778新 城 市2.331.9918.8819.292.17 002535ST 林 重5.262.491.761.802.12 002679福建金森2.433.0115.2615.572.01 000623吉林敖东2.351.7615.3515.651.98 603076乐惠国际3.101.6742.6943.511.92 603008喜 临 门7.791.3727.0227.541.91 600826兰生股份4.000.648.168.321.91 600837海通证券2.320.7411.2711.481.89 002037保利联合2.760.846.216.321.79 603299苏盐井神2.442.177.837.971.77 600007中国国贸2.610.2515.4415.701.71 300720海川智能3.455.4012.3812.581.59 600766*ST 园城2.591.234.284.351.54 601599浙文影业5.001.673.103.151.53 002355兴民智通2.851.366.056.141.49 600176中国巨石4.012.2716.6116.851.46 003020立方制药5.834.0043.5044.131.45 300902国 安 达4.6210.1225.4525.821.45 000680山推股份3.514.024.074.131.41 300824北鼎股份11.785.6523.4123.731.38 300052中 青 宝1.733.108.128.221.28 300387富邦股份2.611.056.606.681.28 605068明新旭腾1.311.5134.3834.821.27 600829人民同泰10.070.745.946.011.26 600309万华化学1.621.42112.94114.321.22 600137浪莎股份1.620.8814.2714.441.21 601390中国中铁1.320.405.315.371.19 300094国联水产1.972.424.104.151.18 002736国信证券4.010.4911.0211.151.17 002872ST 天 圣1.670.364.824.881.16 603626科森科技1.441.159.039.131.12 000520长航凤凰1.270.383.173.201.05 300261雅本化学1.832.525.495.551.05 002523天桥起重2.640.852.312.331.04 000048京基智农4.440.5519.5519.751.02 603698航天工程9.973.3817.0417.200.97 600180瑞 茂 通3.880.535.575.620.96 603871嘉友国际2.540.2616.3816.540.95 000685中山公用2.290.937.978.040.94 002035华帝股份3.243.097.267.320.88 000425徐工机械2.311.836.596.650.84 300383光环新网3.172.6716.1416.270.83 000815美 利 云2.180.525.125.160.83 000533顺钠股份2.742.412.983.000.77 603327福蓉科技1.023.2415.6715.790.77 600613神奇制药0.990.465.045.080.76 601985中国核电1.390.565.065.090.69 600227圣 济 堂1.300.693.103.120.69 300146汤臣倍健3.682.8629.9730.150.60 002300太阳电缆0.700.695.755.780.59 002505鹏都农牧3.911.182.382.390.58 603917合力科技1.950.699.389.430.56 300147香雪制药1.311.557.677.710.55 600343航天动力1.752.469.859.900.53 603798康 普 顿3.060.709.719.760.50 603110东方材料1.290.2829.6329.770.48 601218吉鑫科技1.791.973.963.980.47 300715凯伦股份1.811.6024.0424.150.46 002029七 匹 狼1.030.665.865.890.44 600358国旅联合3.860.953.493.500.32 002382蓝帆医疗0.691.6220.3920.440.25 600083*ST 博信1.890.395.935.940.23 002898赛隆药业0.860.649.349.360.22 600269赣粤高速2.440.373.353.360.22 600647同达创业4.220.7411.1111.120.13 601211国泰君安1.710.6416.6616.680.13 300578会畅通讯1.272.3328.6328.660.12 600592龙溪股份4.871.469.899.900.12 603766隆鑫通用1.190.343.393.390.10 603900莱绅通灵2.010.597.087.090.10 300525博思软件2.581.5618.2418.260.09 601000唐 山 港0.830.312.432.430.08 600226ST 瀚 叶0.390.292.582.580.07 600319*ST 亚星2.190.285.135.130.07 000682东方电子0.210.394.684.680.06 601375中原证券1.982.274.634.630.05 600335国机汽车0.390.685.205.200.04 300497富祥药业5.312.8812.1012.100.02 002173创新医疗2.040.427.007.000.01 |
