截至今日下午收盘，上证综指3494.63点，收于五日均线之上，涨跌幅1.05%，A股总成交额为12487.83亿元。到目前为止今日有1319只A股价格突破了五日均线，其中乖离率较大的个股有仲景食品、开元教育、南京聚隆等，乖离率分别为14.51%、14.23%、14.07%；健康元、江天化学、中金公司等个股乖离率小，刚刚站上五日均线。 8月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300908仲景食品19.9915.2853.3161.0414.51 300338开元教育19.9213.485.276.0214.23 300644南京聚隆20.0211.0720.5023.3814.07 300792壹网壹创20.017.8644.6450.5613.26 300593新 雷 能16.877.7345.1850.7212.27 300815玉 禾 田15.636.0030.7334.0310.73 300350华 鹏 飞20.0020.518.829.7210.25 300007汉威科技10.3412.7924.6726.909.04 300560中 富 通14.5820.4315.5416.908.77 300824北鼎股份11.785.6521.8223.738.74 300795*ST 米奥11.252.1116.3817.808.68 002532天山铝业9.9911.028.669.368.06 601126四方股份10.014.9511.0011.877.91 600063皖维高新9.815.095.505.937.82 002515金字火腿10.003.714.805.177.80 002991甘源食品10.007.1854.4958.747.80 603363傲农生物9.991.888.288.927.76 600361华联综超9.940.103.493.767.61 002543万和电气9.940.816.897.417.52 300811铂科新材9.996.3972.4177.847.50 603698航天工程9.973.3816.0117.207.46 002634棒杰股份9.982.355.345.737.30 600696岩石股份10.001.9338.9641.707.02 605020永和股份9.9932.4133.5735.906.94 000420吉林化纤10.001.492.983.196.90 002982湘佳股份10.013.7837.1239.676.86 002714牧原股份10.002.5143.5346.516.84 603881数 据 港10.013.8030.8632.966.80 300461田中精机10.659.4318.5919.856.77 605337李 子 园9.998.5146.5049.646.76 003017大洋生物10.0012.5240.8543.566.64 003033征和工业10.018.2628.0429.886.57 600958东方证券9.985.7312.7213.556.51 002557洽洽食品10.011.7440.3442.966.50 000159国际实业7.457.687.738.226.39 002847盐津铺子10.013.1354.8958.266.13 300871回盛生物8.679.3735.9338.116.07 002216三全食品9.093.3015.8516.805.99 603486科 沃 斯8.880.77179.25189.975.98 300783三只松鼠9.343.7340.3742.755.91 002015协鑫能科8.176.678.889.405.88 603338浙江鼎力10.001.4163.7567.305.57 605266健 之 佳9.534.1674.6678.825.57 002726龙大肉食7.922.389.299.815.55 603039泛微网络10.010.5271.6875.635.51 600426华鲁恒升7.252.4933.1134.925.47 600861北京城乡6.852.4816.5717.485.47 002959小熊电器10.012.4553.1956.075.42 000656金科股份6.991.974.364.595.32 603129春风动力10.000.77107.77113.485.29 603317天味食品10.005.2125.1826.515.27 300876蒙泰高新10.7822.2237.3839.355.27 300892品渥食品11.3117.3138.9040.955.27 000876新 希 望6.482.4011.8712.495.21 603916苏 博 特7.761.7019.9420.985.19 002705新宝股份10.021.5920.8921.975.18 600132重庆啤酒7.460.82168.26176.805.08 300553集智股份5.347.2036.0437.875.08 300973立高食品11.285.27135.80142.625.02 002862实丰文化9.229.4111.9612.564.98 002727一 心 堂10.014.5030.7032.214.93 600053九鼎投资7.791.0314.7715.494.86 000776广发证券7.283.7117.0017.824.85 603008喜 临 门7.791.3726.2727.544.83 603355莱克电气8.520.9930.7332.214.83 603208江山欧派10.000.8869.3072.594.75 600189泉 阳 泉10.024.039.129.554.74 300434金石亚药9.032.9410.9511.474.73 002918蒙娜丽莎8.002.5724.1125.244.70 605122四方新材7.768.1821.3622.364.68 600754锦江酒店5.761.0241.2043.124.66 300360炬华科技6.785.539.7910.244.64 603801志邦家居9.992.7125.2626.424.58 600295鄂尔多斯5.993.9423.2124.264.51 605089味 知 香10.006.2767.1470.164.50 000069华侨城Ａ5.801.156.636.934.49 603657春光科技7.692.4926.1427.304.44 300353东土科技8.1213.5311.1011.594.43 600917重庆燃气6.881.087.748.084.42 301011华立科技5.7315.0952.1654.464.41 301037保 立 佳5.6936.3227.9229.154.41 300747锐科激光6.411.51106.14110.724.32 000639西王食品7.312.165.355.584.30 603233大 参 林10.010.8142.1643.974.29 002511中顺洁柔7.024.0020.6221.504.29 300967晓鸣股份6.0418.9715.4916.154.29 003000劲仔食品6.888.8711.0211.494.28 603551奥普家居7.901.4910.7511.204.22 002816和 科 达8.312.9317.2517.984.21 603520司 太 立10.002.6242.2344.004.19 000959首钢股份6.281.626.506.774.19 600281太化股份6.042.434.895.094.18 600258首旅酒店6.342.0318.9919.784.17 600880博瑞传播8.021.873.363.504.17 000415渤海租赁6.502.392.522.624.13 000531穗恒运Ａ5.490.987.217.504.08 002607中公教育9.475.8411.9912.484.07 002299圣农发展5.211.3619.3920.184.06 300907康平科技5.505.8827.2728.384.06 300178*ST 腾邦5.422.022.812.924.06 002564天沃科技4.826.814.594.784.05 002535ST 林 重5.262.491.731.804.05 603337杰克股份5.480.6925.5126.544.05 002100天康生物5.212.217.577.884.04 603719良品铺子5.981.9034.2835.654.01 002142宁波银行7.450.9532.8534.174.01 002027分众传媒8.221.447.607.904.00 000895双汇发展6.842.8826.8927.974.00 605499东鹏饮料8.367.00209.56217.903.98 601208东材科技7.022.6015.1015.703.96 002321*ST 华英4.981.622.642.743.95 600585海螺水泥5.421.6139.8841.423.87 603027千禾味业7.712.4024.9025.863.86 603313梦 百 合10.011.5617.0417.703.86 603758秦安股份5.291.048.248.563.86 300132青松股份6.242.9415.4216.013.84 600393ST 粤 泰5.117.431.391.443.75 600843上工申贝6.351.465.826.033.68 600444国机通用5.947.1413.5814.083.67 300787海能实业6.306.2524.7525.663.66 002572索 菲 亚6.383.5019.9620.683.60 603161科华控股4.574.0613.7114.203.57 002044美年健康6.743.057.657.923.56 600628新 世 界4.741.187.898.173.55 605198德利股份5.646.6719.7120.403.50 000848承德露露7.346.879.609.943.50 600415小商品城5.731.014.644.803.49 301010晶雪节能6.8923.0825.0325.903.48 603090宏盛股份5.112.6715.4916.033.47 002989中天精装7.122.6825.4626.343.46 000593大通燃气4.934.084.945.113.44 603378亚士创能5.021.4029.7530.773.41 300488恒锋工具5.582.4218.6619.303.41 300848美瑞新材4.895.6629.8930.913.41 000633合金投资4.222.817.888.153.40 603080新疆火炬5.195.7613.1513.593.35 600556天 下 秀4.521.838.508.783.34 603517绝味食品6.070.7472.5274.933.32 600376首开股份4.290.404.704.863.32 300459金科文化7.053.373.093.193.30 300144宋城演艺5.791.6112.9013.333.30 600329中新药业6.721.8226.7627.643.27 601166兴业银行3.820.8317.6418.223.26 603696安记食品6.151.959.199.493.26 300166东方国信5.836.4011.4211.793.26 001207联科科技4.8910.0921.3922.083.22 300498温氏股份5.281.1213.3313.753.17 600926杭州银行5.430.7112.0512.423.10 300349金卡智能3.452.6711.9412.313.08 000933神火股份2.593.0710.0010.313.08 002695煌 上 煌4.921.7214.2714.713.05 002973侨银股份5.872.3815.2415.703.03 000789万 年 青4.222.5211.0411.373.03 300999金 龙 鱼5.376.4472.7174.913.03 600702舍得酒业3.124.09191.18196.953.02 603345安井食品10.001.16176.73182.053.01 002019亿帆医药5.601.7914.0914.513.01 300931通用电梯5.9210.6211.9912.353.00 605339南侨食品6.899.0833.5934.602.99 600668尖峰集团4.081.8610.9111.232.97 603708家 家 悦5.940.8515.2415.692.97 600755厦门国贸4.351.507.237.442.96 300842帝科股份3.405.3163.2865.152.96 601127小康股份4.392.9460.0361.792.93 300577开润股份7.392.9916.6517.142.93 603755日辰股份5.270.6149.8451.302.93 603087甘李药业6.342.3974.7576.942.92 300773拉 卡 拉4.662.4924.6425.362.92 300550和仁科技5.170.6012.2612.622.92 002032苏 泊 尔4.960.4454.4756.052.90 300761立华股份8.037.3827.4528.252.90 300161华中数控5.574.7121.7422.372.90 603288海天味业5.460.29117.66121.062.89 002702海欣食品4.632.795.275.422.89 300856科思股份5.342.8241.0542.232.88 600262北方股份4.271.3113.2813.662.86 603713密尔克卫5.160.8092.6195.262.86 600621华鑫股份4.564.1316.2716.732.84 603776永 安 行5.212.5416.6817.152.82 600966博汇纸业4.161.8210.7211.022.82 001979招商蛇口3.780.459.369.622.80 603609禾丰股份3.120.489.329.582.79 603895天永智能3.811.0515.9216.362.79 300610晨化股份5.258.0213.6514.032.78 002928华夏航空3.750.5010.4910.782.76 600466蓝光发展3.801.532.392.462.76 002078太阳纸业3.761.5012.0812.412.73 603777来 伊 份4.313.0213.4113.782.73 000720新能泰山4.120.924.194.302.72 300958建工修复3.768.4930.6431.472.72 002715登云股份4.050.6812.5112.852.72 002800天顺股份4.560.9712.5112.852.72 002157正邦科技5.392.499.719.972.70 002567唐 人 神3.512.106.046.202.68 002436兴森科技4.085.0014.1614.542.67 600600青岛啤酒6.241.8584.9387.202.67 600180瑞 茂 通3.880.535.475.622.67 002956西麦食品4.753.8618.4618.952.67 002596海南瑞泽4.961.833.924.022.66 002098浔兴股份5.103.456.426.592.65 002353杰瑞股份3.821.5738.1739.182.64 002698博实股份3.220.9813.1213.472.64 002798帝欧家居6.734.0912.8313.172.63 601601中国太保4.240.8426.8127.522.63 002548金 新 农3.822.005.295.432.61 300468四方精创3.822.2715.8916.302.61 601377兴业证券4.094.299.689.932.60 000860顺鑫农业6.033.2732.0632.892.60 003025思进智能3.514.0825.5926.252.60 300855图南股份2.913.9057.5859.072.58 600647同达创业4.220.7410.8411.122.58 600300ST 维 维4.431.643.683.772.56 603536惠发食品5.682.039.449.682.54 300649杭州园林4.162.1816.6117.032.54 300785值 得 买7.072.9373.8775.742.53 300911亿田智能3.884.5251.2052.492.53 600305恒顺醋业5.651.8516.7817.202.53 603601再升科技3.331.8812.4312.742.53 603912佳 力 图4.062.8916.2416.652.52 002736国信证券4.010.4910.8811.152.52 300277海 联 讯5.012.418.588.802.52 605389长龄液压5.567.5953.7555.102.51 000735罗 牛 山3.531.846.877.042.50 605136丽人丽妆4.696.4524.3824.992.49 300279和晶科技6.5910.037.267.442.48 300710万隆光电5.162.5226.2726.922.47 300902国 安 达4.6210.1225.2025.822.47 603737三 棵 树10.000.71158.36162.262.46 603063禾望电气2.104.5421.8622.402.46 003020立方制药5.834.0043.0744.132.46 300947德必集团5.375.5129.6730.402.45 003002壶化股份4.133.7211.3311.612.45 300886华业香料4.375.3227.5328.202.44 603610麒盛科技4.311.1317.4717.902.44 300385雪浪环境3.714.9010.1010.342.42 605108同 庆 楼5.663.4515.8716.252.41 600176中国巨石4.012.2716.4516.852.41 300860锋尚文化6.643.9546.4447.552.38 600699均胜电子3.573.5825.5026.102.35 300223北京君正1.683.30160.43164.202.35 600810神马股份4.202.2211.4011.672.35 600682南京新百3.900.639.129.332.35 000401冀东水泥3.892.5412.5412.832.33 300083创 世 纪3.693.7010.9911.252.33 600993马 应 龙3.602.9125.8726.472.31 603966法兰泰克5.902.477.727.902.31 300898熊猫乳品6.7811.1434.0334.812.30 300383光环新网3.172.6715.9016.272.30 603043广州酒家6.420.9121.7122.202.28 300895铜牛信息4.0912.0736.5437.372.26 003039顺控发展4.8912.8330.8431.532.24 003001中岩大地4.075.5922.0022.492.23 600228返利科技5.311.067.377.532.23 603706东方环宇3.220.7913.1613.452.22 300504天邑股份2.742.8619.7820.222.21 600119长江投资3.800.676.967.112.21 600243青海华鼎4.580.743.803.882.21 603823百 合 花2.401.0016.2616.622.20 300535达威股份3.133.0515.4915.832.19 300968格林精密5.228.0914.4014.722.19 300622博士眼镜5.241.4421.8122.292.18 000669*ST 金鸿3.501.482.032.072.17 603009北特科技3.815.086.406.542.16 603283赛腾股份4.043.9031.3031.972.14 002597金禾实业3.801.0229.1529.772.13 300300海峡创新5.272.155.285.392.12 300313ST 天 山5.814.066.246.372.12 603012创力集团2.651.005.685.802.11 000913钱江摩托4.111.1014.8815.192.11 002830名雕股份3.361.189.339.532.10 002614奥 佳 华5.063.5415.8716.202.09 300354东华测试8.4112.0529.2929.902.09 603156养元饮品3.550.3827.4428.012.08 601236红塔证券2.972.1812.2412.492.08 601336新华保险3.040.9239.1940.002.06 002154报 喜 鸟4.393.335.365.472.05 002201九鼎新材1.905.7323.1223.592.05 600720祁 连 山3.212.4410.3910.602.04 300654世纪天鸿4.912.647.747.902.04 300720海川智能3.455.4012.3312.582.01 603868飞科电器3.460.1837.2237.972.01 002677浙江美大3.551.6415.1815.482.00 300413芒果超媒2.851.0553.1454.201.99 600730中国高科3.451.694.414.501.99 600826兰生股份4.000.648.168.321.99 603020爱普股份4.581.7715.2315.531.98 600358国旅联合3.860.953.433.501.98 300573兴齐眼药6.133.0197.9499.871.97 300805电声股份4.611.7812.4712.721.97 002037保利联合2.760.846.206.321.97 002580圣阳股份2.1315.3910.8111.021.96 002563森马服饰3.300.499.8410.031.95 601933永辉超市3.980.644.104.181.95 000918嘉 凯 城3.290.783.703.771.95 002051中工国际2.730.846.286.401.94 600873梅花生物3.401.185.976.091.94 002289宇顺电子4.271.419.589.771.94 300422博 世 科2.431.638.688.851.94 000925众合科技2.022.418.418.571.93 600073上海梅林3.361.067.547.681.91 |
