截至下午收盘，上证综指3532.62点，涨跌幅0.08%，A股总成交额为12824.09亿元。到目前为止今日有167只A股的5日均线主动下穿10日均线，其中冠农股份、启迪设计、科 博 达等个股的5日均线较10日均线距离最大，分别达-3.23%、-2.68%、-2.01%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 600251冠农股份-6.087.5410.4510.80-3.239.43-12.71 300500启迪设计1.867.9124.2524.92-2.6823.59-5.32 603786科 博 达-2.585.0262.6163.90-2.0160.40-5.47 300389艾 比 森2.834.1811.2911.52-1.9911.28-2.06 300598诚迈科技-3.133.9775.4376.68-1.6372.36-5.63 000004国华网安-3.875.6522.0822.40-1.4421.34-4.74 300602飞 荣 达1.391.2721.7522.03-1.2821.21-3.73 300229拓 尔 思-1.091.939.9610.09-1.239.98-1.05 002920德赛西威-3.200.78104.67105.96-1.22100.87-4.81 600136当代文体-0.851.055.885.95-1.195.81-2.34 002045国光电器0.162.0412.8813.03-1.1312.79-1.82 002940昂 利 康-0.952.7631.4931.83-1.0631.30-1.67 300806斯 迪 克-1.872.7965.2865.97-1.0562.85-4.74 002636金安国纪-5.093.7416.1116.28-1.0115.28-6.11 300746汉嘉设计1.221.8512.4012.53-0.9712.49-0.29 000606ST 顺 利-1.831.782.152.17-0.972.14-1.34 603212赛伍技术-1.181.4929.4029.67-0.9129.25-1.43 000908景峰医药-1.082.294.644.68-0.864.59-1.84 300642透景生命-1.091.0565.0565.60-0.8464.67-1.42 002118紫鑫药业-0.391.022.612.63-0.842.56-2.81 600354敦煌种业6.439.986.716.76-0.836.952.75 300657弘信电子-1.411.2717.7217.87-0.8217.49-2.11 300181佐力药业-1.021.817.837.89-0.767.79-1.24 300134大富科技-0.271.1711.4411.53-0.7511.28-2.18 002675东诚药业-0.960.5418.8619.00-0.7318.62-2.01 600234山水文化0.910.2213.3613.45-0.6813.31-1.04 000045深纺织Ａ-1.671.509.009.06-0.668.81-2.76 002254泰和新材0.291.7720.5920.72-0.6320.46-1.27 300377赢 时 胜0.284.7210.4310.50-0.6310.671.64 300325*ST 德威3.904.752.882.89-0.622.931.24 300526中潜股份-0.993.4727.1827.34-0.6126.90-1.62 300634彩讯股份0.441.1717.9118.02-0.6118.261.35 600221*ST 海航2.390.852.142.16-0.602.14-0.79 000659珠海中富-1.520.964.624.65-0.584.54-2.26 300352北 信 源-1.212.805.725.76-0.545.73-0.43 000766通化金马-0.200.854.954.98-0.524.90-1.53 002600领益智造-1.302.216.916.94-0.526.81-1.93 300635中 达 安-1.151.7516.5416.63-0.5216.39-1.42 300355蒙草生态0.001.964.084.10-0.514.110.22 300573兴齐眼药0.353.1497.7898.28-0.5199.150.88 002869金溢科技-1.091.5316.2416.32-0.5116.380.35 603217元利科技-1.374.6238.5738.76-0.5038.16-1.55 300324旋极信息2.353.423.823.84-0.503.922.16 002393力生制药1.460.6119.9620.06-0.4920.220.81 300187永清环保0.730.896.776.81-0.486.860.78 603826坤彩科技-1.090.1535.6635.83-0.4735.36-1.31 002587奥拓电子-1.061.444.724.75-0.464.67-1.60 000971ST 高 升-1.270.482.362.38-0.462.34-1.47 300404博济医药-2.002.4512.5612.61-0.4512.27-2.72 600797浙大网新-0.620.576.396.42-0.456.40-0.33 002421达实智能-0.261.363.823.84-0.443.83-0.23 600207安彩高科-0.471.488.298.32-0.438.411.03 002089ST 新 海-2.541.272.772.78-0.432.69-3.31 603716塞力医疗-0.720.4712.5012.55-0.4312.46-0.75 600521华海药业-0.470.5419.0319.11-0.4318.94-0.91 002173创新医疗-2.150.706.926.95-0.426.82-1.88 300653正海生物-3.451.8161.6661.91-0.4160.14-2.86 600865百大集团2.891.138.038.07-0.418.181.43 300781因赛集团0.724.4619.2319.31-0.4019.621.63 300147香雪制药-1.291.877.707.74-0.407.64-1.23 300078思创医惠-1.632.257.257.28-0.407.24-0.51 600777新潮能源1.321.571.531.54-0.391.540.26 603060国检集团-1.590.5617.5617.63-0.3717.31-1.82 002317众生药业-0.451.038.858.88-0.338.86-0.26 300188美亚柏科-1.911.7519.1319.20-0.3219.03-0.86 300440运达科技1.641.057.237.26-0.327.422.25 300264佳创视讯1.664.795.385.40-0.315.522.28 300242佳云科技0.222.064.494.50-0.314.540.80 000023深天地Ａ0.140.3313.8913.93-0.3114.030.70 002250联化科技-1.090.3826.1826.26-0.3025.43-3.17 600079人福医药-1.531.0223.5923.66-0.3023.790.55 600572康 恩 贝-1.150.884.324.34-0.304.30-0.81 000058深 赛 格0.700.985.665.68-0.305.751.21 002880卫光生物-0.730.1934.3734.47-0.2934.13-0.99 603815交建股份0.481.288.298.32-0.298.390.87 600287江苏舜天0.200.334.894.91-0.294.90-0.16 002577雷柏科技-0.470.5710.5210.55-0.2810.620.68 600477杭萧钢构0.000.813.863.87-0.283.84-0.80 300038*ST 数知-1.102.071.781.79-0.281.800.73 300374中铁装配1.711.2111.6911.72-0.2711.931.76 600763通策医疗-6.201.40329.76330.64-0.27319.00-3.52 300238冠昊生物-2.331.4118.7318.78-0.2718.45-1.74 002162悦心健康-1.881.354.684.69-0.264.69-0.09 002301齐心集团-1.340.418.108.12-0.258.10-0.25 600213亚星客车-0.661.687.447.45-0.247.520.89 600060海信视像-1.651.3713.3313.36-0.2413.15-1.59 300307慈星股份3.961.757.617.63-0.247.883.25 002294信 立 泰-1.790.2827.2827.34-0.2326.89-1.65 000049德赛电池3.203.3441.2441.34-0.2242.302.33 002410广 联 达-0.290.4764.6864.82-0.2265.290.73 600864哈投股份-0.870.765.635.64-0.215.670.50 600085同 仁 堂-2.130.9234.6834.75-0.2134.53-0.64 300168万达信息-2.300.8712.3912.41-0.2112.31-0.84 002468申通快递-0.730.486.706.71-0.216.760.72 002065东华软件-1.240.607.187.19-0.217.17-0.32 603998方盛制药0.540.495.515.52-0.205.550.53 300542新晨科技0.081.3512.5212.55-0.2012.751.62 002437誉衡药业-0.790.412.522.52-0.202.51-0.44 002827高争民爆0.000.829.779.79-0.199.840.56 002569ST 步 森1.390.307.817.82-0.198.012.42 600525长园集团1.602.156.276.28-0.196.361.21 002152广电运通-0.280.7610.4610.48-0.1910.510.31 600602云赛智联-0.750.375.255.26-0.195.270.27 300336新 文 化0.000.932.642.65-0.192.691.70 002685华东重机1.041.534.884.89-0.184.87-0.47 300464星徽股份1.025.1311.5511.57-0.1811.852.45 300296利 亚 德1.423.889.449.46-0.189.28-1.87 300326凯 利 泰-1.261.9210.1710.19-0.1810.200.14 002524光正眼科-2.321.5711.3811.40-0.1811.35-0.42 300599雄塑科技-0.431.3411.5211.54-0.1711.630.76 002412汉森制药-0.340.505.835.84-0.175.850.21 002104恒宝股份-0.180.575.445.45-0.175.480.64 603778乾景园林0.000.683.733.73-0.163.771.02 000950重药控股-0.200.244.995.00-0.164.99-0.12 300465高 伟 达0.551.8910.7710.79-0.1610.971.68 300453三鑫医疗-1.693.0212.3712.39-0.1512.25-1.10 600851海欣股份-0.550.359.139.15-0.149.04-1.15 002238天威视讯0.510.235.925.93-0.135.960.47 000423东阿阿胶-1.310.6230.9931.03-0.1330.93-0.31 600149廊坊发展3.591.684.714.72-0.134.914.11 002737葵花药业-1.761.1415.1315.15-0.1315.05-0.63 002626金 达 威-1.540.6635.1035.14-0.1335.10-0.12 600538国发股份1.131.597.207.21-0.127.15-0.76 000710贝瑞基因-2.210.7626.9226.95-0.1226.59-1.33 300730科创信息-3.213.2516.4916.51-0.1216.28-1.38 300001特 锐 德8.415.2730.2630.30-0.1232.356.78 600679上海凤凰-0.090.3811.2411.26-0.1211.24-0.13 000555神州信息-0.760.5913.0513.07-0.1113.070.02 600398海澜之家0.000.257.147.15-0.117.190.59 600332白 云 山-1.200.6430.5830.62-0.1130.43-0.61 603221爱丽家居-0.211.069.499.50-0.119.560.67 601375中原证券-0.852.124.624.62-0.104.650.63 002422科伦药业-1.030.6418.3018.32-0.1018.30-0.08 002953日丰股份2.802.4413.5213.54-0.1013.953.06 002589瑞康医药0.510.873.893.89-0.103.920.72 603918金桥信息-0.560.707.057.06-0.107.080.35 300740水羊股份-2.601.4717.1617.18-0.1017.250.41 000756新华制药0.250.298.088.09-0.108.130.52 002861瀛通通讯-0.160.4912.2412.25-0.0912.330.68 600318新力金融-0.561.607.007.00-0.097.060.80 600630龙头股份-0.570.765.165.16-0.085.200.70 603033三维股份0.740.2615.9916.00-0.0716.301.86 300058蓝色光标0.530.965.605.60-0.075.650.82 300197节能铁汉1.410.752.832.83-0.072.881.84 002068黑猫股份0.002.637.217.22-0.077.321.40 600798宁波海运1.311.734.584.59-0.074.651.37 300386飞天诚信-0.071.4814.0314.04-0.0614.221.26 603297永新光学-2.482.1057.1957.22-0.0656.93-0.51 600530交大昂立0.310.653.223.22-0.063.250.81 600692亚通股份1.401.115.705.70-0.055.791.53 002103广博股份-0.480.864.114.11-0.054.130.49 600863内蒙华电0.870.212.312.31-0.042.320.39 603499翔港科技0.690.407.257.25-0.047.341.23 600613神奇制药0.190.615.105.10-0.045.161.10 300765新 诺 威-1.231.6012.7812.79-0.0412.850.51 000651格力电器-0.930.8248.1848.19-0.0348.05-0.29 000403派林生物-1.360.4232.3232.33-0.0331.92-1.28 600476湘邮科技-1.061.0610.4110.41-0.0310.29-1.18 000783长江证券-0.420.447.007.00-0.037.060.83 000065北方国际0.680.817.297.29-0.037.391.40 000953河化股份-1.730.594.494.49-0.024.551.31 002391长青股份0.460.556.536.54-0.026.590.84 600007中国国贸-1.460.3915.5215.52-0.0115.520.01 603196日播时尚-1.400.897.847.85-0.017.73-1.47 300633开立医疗-1.050.8927.0427.04-0.0127.280.88 600267海正药业-1.270.5913.2713.27-0.0113.22-0.40 603648畅联股份-0.260.317.697.690.007.770.99 |
