截至今日下午收盘，上证综指3532.62点，收于五日均线之上，涨跌幅0.08%，A股总成交额为12824.09亿元。到目前为止今日有360只A股价格突破了五日均线，其中乖离率较大的个股有民德电子、富瑞特装、九洲集团等，乖离率分别为10.60%、10.25%、9.31%；汇洁股份、理工光科、华西股份等个股乖离率小，刚刚站上五日均线。 8月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300656民德电子20.0014.5553.3959.0510.60 300228富瑞特装15.3427.669.2110.1510.25 300040九洲集团11.7624.538.789.609.31 300613富 瀚 微20.004.66182.69199.279.08 300317珈伟新能10.5911.457.818.468.29 300219鸿利智汇10.654.3113.2514.348.21 300582英 飞 特13.9814.1533.0635.707.98 600596新安股份10.028.4622.6924.487.88 002806华锋股份10.0110.6613.7714.847.77 603050科林电气10.005.6316.1417.387.70 605319无锡振华9.9712.1915.5816.767.60 300490华自科技8.6414.8418.1419.497.47 002580圣阳股份9.9825.3011.0111.797.12 603223恒通股份9.353.0334.5236.957.05 300001特 锐 德8.415.2730.2632.356.91 300435中泰股份9.1111.9514.4815.456.73 300438鹏辉能源8.7315.4333.3135.516.60 600563法拉电子8.472.08185.33197.376.50 600032浙江新能9.9913.579.9410.576.34 002687乔 治 白9.518.448.358.876.25 300986志特新材8.009.7641.3243.856.13 300430诚 益 通7.964.0811.2511.936.06 603185上机数控10.008.32246.46261.366.05 002518科 士 达10.007.5632.2734.205.97 002660茂硕电源7.6411.718.388.885.92 301002崧盛股份9.358.3078.2382.795.83 002534杭锅股份9.561.5616.7817.765.82 002791坚朗五金7.021.07225.14237.815.63 300414中光防雷8.6010.4012.6813.385.49 600110诺德股份10.028.6618.0119.005.49 600753东方银星9.999.1838.4140.505.44 002547春兴精工9.9110.384.424.665.43 300048合康新能10.418.465.946.265.42 300708聚灿光电6.9610.8831.8333.495.22 002249大洋电机10.059.876.677.015.13 300232洲明科技10.639.529.429.895.01 002360同德化工7.746.749.019.464.97 301040中环海陆8.8044.8540.6442.654.96 600744华银电力6.3114.207.878.264.96 000591太 阳 能6.0712.187.167.514.95 300394天孚通信5.395.7132.0533.624.90 002886沃特股份6.926.2616.6517.464.84 300549优德精密6.069.7221.5522.594.84 002679福建金森5.876.8115.5016.234.70 300128锦富技术6.477.554.404.614.68 300102乾照光电5.7113.229.209.634.67 600989宝丰能源6.675.4116.9617.744.62 601311骆驼股份6.855.6813.5714.194.58 300234开尔新材5.5212.938.789.174.49 002050三花智控5.341.6422.8723.894.48 300011鼎汉技术6.067.877.047.354.46 600770综艺股份5.832.906.436.724.45 603688石英股份6.953.0233.7635.264.44 002418康盛股份7.797.304.244.434.43 600888新疆众和6.527.889.559.974.42 000811冰轮环境5.993.4412.0712.574.18 600581八一钢铁6.025.656.767.044.17 002484江海股份6.052.6820.1821.024.16 300769德方纳米7.114.55267.66278.804.16 300176派生科技5.333.257.597.904.06 002858力盛赛车7.398.6817.3318.034.05 300903科翔股份7.7726.5236.2637.724.03 000966长源电力5.367.949.8310.234.03 601222林洋能源6.476.9011.5512.013.96 300995奇德新材5.1627.0233.3134.633.96 301039中集车辆4.9317.2311.6812.143.96 300978东箭科技4.6727.1218.9719.713.92 300341麦克奥迪4.253.029.9210.313.89 000928中钢国际4.754.638.719.053.88 300154瑞凌股份4.732.807.467.753.86 600336澳 柯 玛5.154.846.106.333.84 300790宇瞳光学5.642.9741.5243.103.82 002364中恒电气6.919.7610.5910.983.72 603565中谷物流4.796.1437.8039.193.67 000825太钢不锈5.142.179.089.413.66 000564*ST 大集4.800.762.322.403.63 603959百利科技5.113.5314.2814.803.63 300942易瑞生物6.1215.3234.9936.263.62 600219南山铝业5.821.625.095.273.62 300126锐奇股份4.635.737.868.143.62 002384东山精密5.433.0220.6221.363.61 600354敦煌种业6.439.986.716.953.61 000657中钨高新4.542.5313.3413.823.58 300120经纬辉开3.436.129.9110.263.57 300809华辰装备3.2910.2923.0423.863.55 000683远兴能源7.485.527.918.193.54 300375鹏翎股份5.115.224.975.143.46 300115长盈精密4.253.4617.8018.413.44 600367红星发展4.658.2813.0813.513.29 300080易成新能4.853.546.286.483.25 603077和邦生物3.963.682.292.363.24 600406国电南瑞4.270.6730.7531.733.19 000655金岭矿业3.824.189.499.793.18 002658雪 迪 龙3.706.289.509.803.14 600640号百控股6.071.6012.2112.593.13 000027深圳能源3.611.678.358.613.11 300532今天国际3.974.4510.1510.473.11 300024机 器 人4.044.0412.9913.393.05 300718长盛轴承7.444.9418.9119.493.05 300323华灿光电5.663.6612.1312.503.03 300429强力新材3.247.0014.2314.663.02 300260新莱应材6.497.0227.5628.393.00 300055万 邦 达6.984.1811.1611.492.99 600970中材国际3.891.6610.6410.952.91 000056皇庭国际3.143.363.513.612.91 300322硕 贝 德3.514.5013.1713.552.90 600731湖南海利3.872.187.828.052.89 300627华测导航3.612.4937.6638.752.88 300111向 日 葵4.003.053.293.382.86 301024霍普股份3.8319.3351.6753.152.86 600157永泰能源4.221.981.681.732.85 300165天瑞仪器3.805.515.575.732.84 300284苏 交 科3.442.646.156.322.83 002724海 洋 王3.711.0917.4017.892.82 002782可 立 克5.955.1211.7812.112.80 300045华力创通3.477.6311.3311.642.75 600515*ST 基础5.031.4810.7711.062.73 300301长方集团3.706.223.823.922.73 301031中熔电气8.4711.92191.54196.752.72 301007德 迈 仕4.6815.2318.5119.012.71 300241瑞丰光电5.0920.0010.2510.522.63 002471中超控股4.351.953.043.122.63 300252金 信 诺5.679.4310.5410.812.60 000049德赛电池3.203.3441.2442.302.57 002168惠程科技3.272.234.014.112.54 000585*ST 东电3.181.201.581.622.53 002224三 力 士2.773.445.065.192.53 600595*ST 中孚3.110.933.563.652.53 601619嘉泽新能3.542.733.994.092.51 300327中颖电子3.833.6962.9964.562.50 603127昭衍新药7.881.28156.83160.702.47 601005重庆钢铁3.292.702.452.512.45 000973佛塑科技3.703.694.925.042.44 002263大 东 南3.764.873.233.312.41 300507苏奥传感2.507.4410.0210.262.40 300283温州宏丰4.0314.247.577.752.38 603112华翔股份2.5211.7511.9212.202.35 002119康强电子3.147.2418.3218.752.32 002217合 力 泰3.141.133.533.612.32 601677明泰铝业4.452.4632.5533.302.32 000153丰原药业4.884.539.8710.102.29 002218拓日新能3.376.496.006.142.27 002592ST 八 菱2.7010.837.437.602.26 603988中电电机4.973.1316.1216.472.20 300756金马游乐0.993.4823.9824.502.19 300460惠伦晶体2.507.3724.0924.622.18 002786银宝山新3.562.816.836.982.17 600188兖州煤业5.881.1117.1017.472.16 002372伟星新材2.930.5920.6621.102.15 002778中晟高科2.150.6715.8516.192.12 002825纳尔股份3.472.2415.1815.502.08 300139晓程科技3.2210.1210.9811.212.06 002346柘中股份4.664.0119.5919.992.04 300432富临精工3.637.0031.9432.582.02 300625三雄极光2.823.4316.4716.802.02 605056咸亨国际2.5118.6920.3820.792.01 300076GQY 视讯2.795.225.775.892.01 002064华峰化学2.862.4112.7112.961.98 601003柳钢股份2.490.596.466.591.95 300304云意电气3.697.346.897.021.95 605006山东玻纤3.6813.3115.2215.511.89 600503华丽家族2.131.763.303.361.88 300325*ST 德威3.904.752.882.931.88 600865百大集团2.891.138.038.181.84 002099海翔药业2.711.098.208.351.80 605365立 达 信2.5311.9123.5123.921.74 000957中通客车2.031.005.435.521.73 601669中国电建4.324.915.465.551.72 601101昊华能源4.082.376.536.641.72 002783凯龙股份2.624.2410.3810.561.69 300443金雷股份3.485.3934.5135.091.68 002060粤 水 电2.972.053.753.811.65 300545联得装备2.598.6528.1028.561.64 300198纳川股份4.079.794.784.861.63 002747埃 斯 顿4.492.3034.5535.111.63 002126银轮股份2.213.6311.3611.541.60 600297广汇汽车1.820.882.752.791.60 300046台基股份2.857.5928.8229.281.59 600459贵研铂业2.392.8627.8428.281.57 000503国新健康2.001.107.027.131.57 600890*ST 中房1.920.802.612.651.53 002716金贵银业3.921.213.403.451.53 300441鲍斯股份1.443.5812.4512.641.53 002529海源复材3.035.0012.0812.261.52 000767晋控电力1.680.832.983.021.48 300578会畅通讯2.162.7128.4628.881.48 000630铜陵有色1.412.163.553.601.47 300941创识科技1.446.7139.4740.051.46 603225新 凤 鸣2.100.7219.6319.911.41 600525长园集团1.602.156.276.361.40 605300佳禾食品0.198.7820.8421.131.38 603929亚翔集成2.881.8711.3011.451.36 000506中润资源0.929.013.253.291.36 300779惠城环保1.865.5418.3918.641.35 000600建投能源1.570.824.464.521.35 002393力生制药1.460.6119.9620.221.31 003037三和管桩1.824.6712.6712.841.31 603083剑桥科技2.465.1715.6015.801.31 300201海 伦 哲3.655.583.933.981.27 000666经纬纺机1.642.668.588.691.26 002196方正电机3.544.409.549.661.26 601615明阳智能2.313.2020.1320.381.24 300585奥联电子1.262.3714.3414.521.23 600011华能国际2.030.433.974.021.21 300073当升科技3.684.8273.0273.901.20 300735光弘科技1.751.1412.6512.801.20 600686金龙汽车3.112.557.537.621.20 600026中远海能1.370.495.115.171.17 300959线上线下1.434.2052.6653.271.16 300506名 家 汇2.323.767.407.491.16 603733仙鹤股份1.510.7738.5438.981.15 301013利 和 兴1.5811.0425.3725.651.11 003036泰坦股份1.825.5513.8213.971.10 002409雅克科技4.503.0593.9795.001.10 002108沧州明珠4.687.409.739.841.09 002349精华制药1.411.755.705.761.09 301021英诺激光3.1416.2851.9552.501.07 600428中远海特2.332.135.665.721.06 601857中国石油1.320.094.564.611.05 002139拓邦股份1.402.9015.8215.991.05 300556丝路视觉0.985.7819.2919.491.05 300643万通智控1.894.5513.8714.011.04 000800一汽解放3.914.4311.5611.681.04 002689远大智能1.280.953.133.161.02 600325华发股份1.721.485.875.931.02 603920世运电路1.441.4513.9214.061.02 600021上海电力1.460.616.876.941.02 300316晶盛机电4.281.7063.7464.381.01 300384三联虹普1.270.9818.1018.281.01 600288大恒科技2.121.0911.9212.040.99 600637东方明珠1.040.337.697.770.99 300926博俊科技1.857.3421.3021.510.99 002620瑞和股份0.992.878.128.200.99 000616ST 海 投1.621.241.861.880.97 600050中国联通1.190.344.204.240.95 300801泰和科技1.384.6918.9819.150.92 300623捷捷微电2.613.3834.6835.000.92 002503搜 于 特0.653.801.541.550.91 002202金风科技1.283.0114.1114.240.89 600006东风汽车1.043.718.658.730.88 603489八方股份2.190.50209.78211.580.86 300333兆日科技1.124.188.929.000.85 002793罗欣药业1.150.618.748.810.85 300100双林股份1.633.8111.7311.830.84 002080中材科技1.481.7327.9628.190.83 300160秀强股份2.885.948.498.560.82 300303聚飞光电4.2212.757.117.170.82 603822嘉澳环保0.783.1239.8740.190.81 000737南风化工1.771.817.988.040.80 600327大 东 方0.171.886.016.060.80 002611东方精工1.782.025.105.140.78 002201九鼎新材1.964.7223.2223.400.78 600293三峡新材2.773.184.424.450.77 600649城投控股1.130.584.434.460.77 603286日盈电子1.712.0715.9116.030.75 600807济南高新0.680.562.942.960.75 002305南国置业2.111.651.931.940.73 600230沧州大化0.583.8417.0817.200.71 603100川仪股份1.450.9317.4117.530.71 600548深 高 速0.940.358.508.560.71 002434万 里 扬1.951.129.369.430.70 300746汉嘉设计1.221.8512.4012.490.69 600489中金黄金1.120.808.088.140.69 002248华东数控0.971.867.227.270.69 601233桐昆股份1.991.6926.9127.100.69 601800中国交建0.740.336.746.790.68 601113ST 华 鼎0.850.273.553.570.68 000046泛海控股2.441.712.092.100.67 002759天际股份3.296.6039.5939.850.67 002038双鹭药业0.720.789.719.770.66 000859国风塑业1.512.896.686.720.66 600578京能电力1.100.192.732.750.66 002876三 利 谱0.991.3656.8157.180.65 600777新潮能源1.321.571.531.540.65 603579荣泰健康0.220.6031.6631.850.59 300243瑞丰高材0.132.2015.2315.320.58 601866中远海发1.440.933.503.520.57 603890春秋电子1.671.4812.6912.760.55 601618中国中冶1.101.473.673.690.54 002237恒邦股份1.051.0611.5411.600.54 603377东方时尚0.731.388.228.260.54 000426兴业矿业3.023.179.159.200.52 300256星星科技0.372.875.345.370.52 002801微光股份1.975.4226.7726.900.50 601069西部黄金0.710.6511.3611.420.49 301036双乐股份0.8417.4446.3346.550.48 600355精伦电子1.032.982.932.940.48 300236上海新阳0.923.1953.4653.710.46 002385大 北 农1.164.358.708.740.46 002449国星光电1.722.6610.5710.620.45 000062深圳华强1.980.5415.9316.000.45 600161天坛生物0.222.0236.4436.600.45 600098广州发展1.580.406.386.410.44 600715文投控股0.360.892.772.780.43 600863内蒙华电0.870.212.312.320.43 000809铁岭新城0.520.671.921.930.42 300401花园生物0.741.6113.5313.590.41 300850新 强 联0.562.43143.40143.990.41 605058澳弘电子0.657.1524.7024.800.40 603159上海亚虹1.720.9315.9115.970.40 |
