截至今日下午收盘，上证综指3524.74点，收于五日均线之上，涨跌幅-0.22%，A股总成交额为13045.94亿元。到目前为止今日有311只A股价格突破了五日均线，其中乖离率较大的个股有澄天伟业、赛微电子、天宇股份等，乖离率分别为14.14%、10.51%、10.04%；京北方、天鹅股份、山河智能等个股乖离率小，刚刚站上五日均线。 8月12日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300689澄天伟业20.009.2125.1328.6814.14 300456赛微电子13.1913.9034.5738.2010.51 300702天宇股份18.957.8039.8843.8810.04 300344立方数科9.599.395.956.407.56 002312川发龙蟒10.006.8512.2313.097.05 601238广汽集团9.991.1014.4315.416.79 002245蔚蓝锂芯10.015.8322.5824.076.60 300005探 路 者6.994.6310.4911.176.50 002125湘潭电化10.0010.0711.5912.326.30 300587天铁股份7.716.1216.4317.466.29 600260凯乐科技10.1010.495.155.455.91 600116三峡水利7.825.689.7710.345.79 600577精达股份10.045.509.359.865.50 000589贵州轮胎6.953.455.555.855.41 603906龙蟠科技10.012.2842.7645.055.37 300476胜宏科技8.504.1824.9626.305.35 601058赛轮轮胎8.832.349.139.615.28 300659中孚信息7.328.6636.7738.705.26 601966玲珑轮胎6.820.9638.4140.425.22 600389江山股份6.752.3637.8039.694.99 301035润丰股份6.2411.7247.3749.704.91 002206海 利 得5.923.597.337.694.85 301006迈拓股份7.2011.1032.3033.794.63 002533金杯电工7.949.249.7510.194.49 300991创 益 通6.3619.3334.7236.274.45 300579数字认证7.527.4746.3248.324.31 002640*ST 跨境4.813.082.092.184.31 600331宏达股份6.079.172.852.974.28 605111新 洁 能6.8616.75150.60156.994.24 300483首华燃气6.792.8615.7116.364.16 300408三环集团6.061.7745.5747.454.12 300604长川科技6.515.1249.0851.084.07 002003伟星股份6.072.077.738.044.04 002241歌尔股份6.613.1541.7343.414.02 000925众合科技6.095.288.558.894.00 300134大富科技5.943.3511.4911.953.97 300988津荣天宇4.9715.1536.4137.823.87 002192融捷股份4.015.41139.81145.213.87 300481濮阳惠成6.064.2023.9324.843.82 300721怡达股份5.792.6350.1452.053.81 600172黄河旋风5.117.146.156.383.77 300687赛意信息4.848.1527.8028.833.69 002741光华科技5.373.5922.5523.373.63 002077大港股份4.417.948.008.293.63 603181皇马科技4.921.3218.1318.783.60 600105永鼎股份4.724.083.643.773.57 600198*ST 大唐4.961.017.367.623.53 002600领益智造6.028.416.987.223.50 300211亿通科技4.632.5213.7614.243.49 002594比 亚 迪4.743.34298.60308.983.48 300029*ST 天龙4.193.086.256.463.43 300620光库科技5.242.3052.2754.003.31 600222太龙药业4.843.657.978.233.21 600081东风科技5.655.6715.7716.273.16 002584西陇科学4.099.426.666.873.15 002427ST 尤 夫5.050.335.645.823.12 300002神州泰岳5.2511.675.645.813.09 600290ST 华 仪4.894.283.133.223.01 603948建业股份4.334.0219.8720.462.98 300548博创科技4.224.6842.9944.252.94 600816ST 安 信4.890.303.753.862.93 002738中矿资源3.746.2553.9255.502.92 300523辰安科技4.241.4526.0526.802.89 601163三角轮胎3.650.8614.0614.472.89 300296利 亚 德4.206.279.409.672.85 601636旗滨集团4.362.6720.4821.052.80 300655晶瑞电材5.519.3652.1953.652.79 603303得邦照明4.741.0617.4217.902.77 002485希 努 尔3.631.285.285.432.76 002984森 麒 麟4.235.3330.9431.792.75 300049福瑞股份3.264.0715.4415.862.73 002559亚威股份4.067.868.498.722.73 300168万达信息4.391.8812.5112.852.72 300603立昂技术6.318.5110.9811.282.71 002114罗平锌电4.6511.077.908.112.71 000975银泰黄金3.101.438.738.972.70 300631久吾高科8.6324.4258.4860.042.66 300188美亚柏科4.314.1219.3419.852.63 300390天华超净5.065.1867.0168.762.61 300449汉邦高科3.104.397.797.992.59 300661圣邦股份5.721.38344.22353.122.58 300645正元智慧3.293.7918.6619.142.57 002996顺博合金3.9413.4717.7718.222.56 300271华宇软件5.124.2917.8218.272.55 605258协和电子3.4514.4933.0133.842.52 600256广汇能源3.433.594.704.822.51 600856ST 中 天3.132.061.291.322.48 600540新赛股份3.256.485.275.402.47 600711盛屯矿业4.378.439.099.312.42 605208永 茂 泰4.5019.0324.9625.552.37 600497驰宏锌锗3.953.325.405.532.37 300041回天新材5.187.4519.0319.482.34 300147香雪制药3.403.077.727.902.33 600516方大炭素3.974.428.969.172.30 300042朗科科技4.298.9116.1616.532.28 600010包钢股份4.105.782.732.792.27 300101振芯科技3.528.6530.1630.842.27 002313日海智能3.421.1711.8512.112.23 000830鲁西化工3.334.3419.4519.882.21 603636南威软件3.601.719.009.202.18 603596伯 特 利4.880.8143.7244.672.17 300131英唐智控2.718.488.538.712.16 300730科创信息4.127.9116.5916.952.16 603319湘 油 泵2.691.8920.9621.412.16 002437誉衡药业2.791.172.532.582.14 002645华宏科技4.182.9319.5319.952.13 603681永冠新材2.735.9428.3528.952.12 002545东方铁塔5.403.528.608.782.09 000980*ST 众泰4.793.807.297.442.09 300977深圳瑞捷2.816.7767.7069.092.05 603505金石资源3.492.5132.5433.202.04 002457青龙管业2.886.538.408.572.00 601689拓普集团3.231.2539.5040.291.99 002899英 派 斯4.389.9914.9415.241.98 300739明阳电路4.187.4921.5221.941.97 002402和 而 泰2.832.5024.9125.401.96 002575*ST 群兴2.960.795.115.211.96 002595豪迈科技3.270.7730.3630.951.95 300566激智科技2.542.6030.4931.081.92 002599盛通股份3.746.944.634.721.90 600722金牛化工2.573.686.276.391.88 300155安 居 宝4.407.307.467.601.88 603118共进股份3.271.749.609.781.88 300890翔 丰 华1.9818.9362.3563.501.85 000626远大控股2.191.5225.2525.711.84 601168西部矿业3.774.4415.4015.681.82 301005超捷股份2.1711.0758.2659.321.82 300123亚光科技1.645.2012.8213.051.81 002446盛路通信2.505.936.856.971.78 002281光迅科技3.703.2927.2427.721.76 000636风华高科2.313.3134.3334.931.74 301038深水规院3.2932.8621.8822.261.72 600609金杯汽车3.221.105.365.451.72 000948南天信息2.502.4611.6711.871.71 002975博杰股份2.483.2767.8469.001.71 600800渤海化学2.131.734.244.311.70 600549厦门钨业2.233.8928.4528.921.65 002323*ST 雅博2.220.363.173.221.64 002017东信和平2.241.9610.3410.511.60 002745木 林 森2.804.6916.9817.251.60 603722阿 科 力2.342.1145.7146.441.60 000507珠 海 港2.504.387.257.371.60 002045国光电器2.742.9812.9313.141.59 600796钱江生化2.222.345.435.521.58 603979金 诚 信2.571.2119.6819.991.58 600741华域汽车2.370.7121.7322.071.56 002766*ST 索菱2.380.794.244.311.56 300113顺网科技2.262.7111.6011.781.52 300998宁波方正3.5629.5231.4931.961.48 601633长城汽车5.640.7459.7660.641.48 301009可靠股份2.345.6327.6128.021.48 300167迪 威 迅1.432.906.316.401.46 002937兴瑞科技3.474.4314.6914.901.46 002590万安科技3.312.988.008.121.45 603220中贝通信2.558.1114.2614.471.44 002225濮耐股份2.172.424.644.711.42 603612索通发展3.652.6421.5321.841.42 002348高乐股份2.104.222.402.431.42 601258庞大集团1.901.241.591.611.39 000423东阿阿胶1.880.8331.0931.511.36 300576容大感光2.6312.0949.2449.901.34 300731科创新源2.834.1435.5235.991.33 300334津膜科技5.058.899.249.361.32 002371北方华创2.201.46366.29370.971.28 002536飞龙股份2.726.008.949.051.28 002618*ST 丹邦2.354.413.013.051.26 300162雷曼光电0.119.419.199.301.24 603926铁流股份2.700.9615.8116.001.23 002319乐通股份2.110.6713.4213.581.22 002709天赐材料2.971.76121.81123.241.18 600237铜峰电子2.158.687.057.131.16 603078江 化 微3.464.8731.9132.281.15 300389艾 比 森0.534.6311.2111.341.12 603040新 坐 标2.550.7419.0919.301.11 603386广东骏亚2.132.2221.8122.051.11 300035中科电气1.083.2425.0125.281.10 300031宝通科技1.252.7013.6013.751.07 002239奥 特 佳2.604.624.294.341.07 603602纵横通信1.901.8011.1211.241.06 002929润建股份2.371.4428.2428.531.03 002938鹏鼎控股1.371.4636.7137.091.03 600745闻泰科技4.172.20110.74111.881.03 603355莱克电气2.980.6230.8331.151.02 600571信 雅 达1.200.736.656.721.02 002229鸿博股份2.441.926.656.721.02 300310宜通世纪1.384.215.095.141.02 300467迅游科技1.533.8413.8213.961.01 603650彤程新材1.861.9362.4363.051.00 600166福田汽车1.724.954.104.140.98 002141贤丰控股2.142.244.724.770.97 603297永新光学1.411.4557.1857.730.97 002470*ST 金正2.721.761.871.890.96 300012华测检测1.060.7827.3327.590.94 000550江铃汽车2.293.5021.6621.860.90 300075数字政通1.767.2712.6112.720.90 300996普联软件3.4111.4232.8133.100.90 001209洪兴股份1.3510.5930.5530.820.88 000861海印股份3.001.902.042.060.88 300928华安鑫创1.296.2948.2748.680.86 600311ST 荣 华1.701.192.372.390.84 300393中来股份1.607.8812.5912.700.84 002742三圣股份1.762.755.735.780.84 600360华微电子3.9113.0010.2710.360.84 603533掌阅科技3.082.6722.2222.410.84 300519新光药业1.894.7118.6718.830.84 601566九 牧 王1.600.2615.1515.280.83 300618寒锐钴业2.414.5487.2587.970.83 300246宝 莱 特1.431.3316.8717.010.82 600738丽尚国潮2.131.286.186.230.81 300588熙菱信息1.9011.5114.3514.470.81 300088长信科技1.852.828.738.800.80 000788北大医药1.141.017.037.090.80 600679上海凤凰0.800.4411.2411.330.78 300373扬杰科技1.293.7954.4654.880.77 300816艾 可 蓝2.071.7694.3595.080.77 603767中马传动1.411.467.137.180.76 300657弘信电子2.231.5517.7517.880.74 000606ST 顺 利1.402.892.152.170.74 002817黄山胶囊1.420.9610.6010.680.72 600834申通地铁2.192.0111.6011.680.71 000035中国天楹1.150.314.384.410.68 600410华胜天成1.291.587.037.080.68 603228景旺电子2.300.6229.2229.410.66 600803新奥股份1.661.5516.4516.560.64 300314戴维医疗2.973.7416.1916.290.64 300169天晟新材2.291.937.537.580.64 002551尚荣医疗0.941.535.345.370.64 300299富春股份0.971.645.185.210.62 601127小康股份1.372.4960.9661.330.60 300148天舟文化0.602.413.343.360.60 300457赢合科技2.744.3827.5927.750.59 600601ST 方 科1.490.592.702.720.59 000921海信家电1.480.5313.5913.670.57 603797联泰环保0.760.406.626.660.57 000586汇源通信1.771.838.598.640.56 000818航锦科技1.421.9433.3533.540.56 600737中粮糖业1.011.488.999.040.56 600460士 兰 微0.174.6762.7663.100.54 002053云南能投0.920.998.718.760.53 600662强生控股0.880.368.038.070.52 300017网宿科技1.962.196.206.230.52 600671ST 目 药2.460.239.139.180.50 000902新 洋 丰4.013.4719.3519.440.49 600641万业企业1.702.2424.3924.510.48 601007金陵饭店0.560.805.385.410.48 600776东方通信0.771.1811.7811.840.48 002180纳 思 达2.481.1937.0337.200.47 003005竞 业 达0.401.9034.6834.840.47 300597吉大通信0.983.6610.3010.350.47 002619*ST 艾格1.562.111.291.300.46 000523*ST 浪奇1.271.513.963.980.45 002579中京电子0.671.7011.9812.030.45 002065东华软件0.840.637.207.230.44 300289利 德 曼2.656.307.737.760.44 000036华联控股0.760.783.953.970.40 002383合众思壮1.161.546.936.960.40 300496中科创达2.852.59137.16137.700.39 603131上海沪工1.201.2320.2420.320.38 600221*ST 海航0.000.622.132.140.38 603933睿能科技0.941.3713.9614.010.37 300895铜牛信息1.6513.7836.7836.910.36 002824和胜股份2.952.7635.8736.000.36 000839中信国安2.181.732.332.340.34 600143金发科技1.161.8720.0120.080.34 300223北京君正1.523.81160.87161.410.34 300056中创环保1.292.167.067.080.31 300683海特生物0.770.8142.0042.120.30 603056德邦股份0.780.2510.3410.370.29 600867通化东宝0.380.6410.6110.640.28 002033丽江股份0.700.475.745.760.28 300819聚杰微纤0.703.4327.3427.420.28 600018上港集团0.590.125.075.080.28 002273水晶光电0.343.9814.7814.820.26 300757罗博特科3.014.0252.5152.640.24 300829金丹科技0.772.3252.2952.410.24 002907华森制药0.570.2212.3212.350.23 002486嘉 麟 杰0.760.732.642.650.23 300249依 米 康1.268.858.048.060.22 600538国发股份0.701.197.187.200.22 003006百亚股份0.568.0824.9725.020.22 002082万 邦 德1.360.7911.1311.150.22 000790华神科技0.902.075.615.620.21 002920德赛西威2.900.66103.59103.800.20 002952亚世光电0.381.1913.2413.270.20 002574明牌珠宝0.430.764.714.720.17 002151北斗星通2.225.4146.8246.900.16 300458全志科技0.326.6677.5577.670.16 603444吉 比 特0.320.93424.36424.990.15 603993洛阳钼业2.652.686.976.980.14 600678四川金顶0.502.146.026.030.13 603799华友钴业2.652.62125.67125.800.11 600666ST 瑞 德1.050.831.921.920.10 002264新 华 都0.000.474.074.070.10 301016雷 尔 伟0.227.5227.3327.350.09 002758浙农股份0.110.479.209.210.09 003026中晶科技1.026.6482.7782.840.08 000553安道麦Ａ0.000.229.749.750.08 000597东北制药0.570.365.265.260.08 002873新天药业0.410.7316.9816.990.07 600903贵州燃气0.650.689.259.260.06 |
