| 截至今日下午收盘，上证综指3516.30点，收于五日均线之下，涨跌幅-0.24%，A股总成交额为12969.39亿元。到目前为止今日有239只A股价格突破了五日均线，其中乖离率较大的个股有今天国际、国林科技、万辰生物等，乖离率分别为14.98%、11.16%、9.46%；金房节能、博济医药、国瓷材料等个股乖离率小，刚刚站上五日均线。 8月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300532今天国际20.048.8510.5812.1614.98 300786国林科技20.0031.6530.2333.6011.16 300972万辰生物13.0423.1016.1517.689.46 300619金 银 河20.0124.5846.6950.508.17 002453华软科技9.976.6310.0310.817.78 000739普洛药业10.002.4228.6830.907.74 600117西宁特钢10.004.264.514.847.41 000762西藏矿业10.0013.8246.0149.387.33 002664长鹰信质10.028.2716.6917.907.26 603217元利科技10.013.2739.4342.207.04 600773西藏城投9.9911.2121.4022.907.02 300602飞 荣 达8.484.2621.5823.026.67 000629攀钢钒钛8.534.552.983.186.57 605011杭州热电9.9915.9318.9320.146.39 300633开立医疗8.012.8327.6229.265.94 300329海伦钢琴7.7525.4811.3011.955.73 300087荃银高科9.119.0136.4938.575.69 600461洪城环境8.143.607.177.575.64 601139深圳燃气10.042.6410.0610.635.62 300434金石亚药9.823.9311.3311.975.61 300487蓝晓科技6.2010.1385.1989.905.53 002493荣盛石化7.701.3118.9819.995.34 002735王子新材7.495.1617.5918.525.31 603507振江股份7.574.9925.7727.135.27 603393新天然气7.047.7619.4020.385.07 000519中兵红箭10.009.7713.0513.644.55 300384三联虹普6.553.2018.2119.034.50 600851海欣股份5.611.029.199.604.42 600080金花股份6.072.906.706.994.33 300089文化长城8.685.934.805.014.29 002447*ST 晨鑫5.262.231.922.004.17 603867新化股份5.2315.0631.2832.584.14 300171东 富 龙7.581.6853.3255.524.12 002041登海种业6.134.3619.8320.603.86 300109新 开 源4.743.6216.2016.813.75 601068中铝国际4.4911.544.274.423.46 600265*ST 景谷4.980.2424.4725.293.37 300607拓 斯 达5.974.2719.5920.243.32 002487大金重工4.483.709.269.563.28 600089特变电工4.116.1216.6717.213.21 002072*ST 凯瑞4.911.765.385.553.12 603456九洲药业4.991.2045.9647.373.07 300792壹网壹创7.286.5949.4550.963.06 600234山水文化3.970.5213.4613.873.03 300151昌红科技5.472.3226.4227.213.00 002001新 和 成5.192.5726.5727.362.97 603212赛伍技术4.632.7729.4230.292.96 605006山东玻纤3.4312.1415.2615.702.90 300163先锋新材4.147.804.164.282.79 300742越博动力6.4516.5530.5231.362.75 002732燕塘乳业4.071.7327.1127.842.68 600481双良节能3.082.558.468.692.67 600371万向德农3.845.1112.3812.702.62 003043华亚智能6.2316.3070.0871.912.61 605128上海沿浦3.381.8639.3740.402.61 002768国恩股份3.552.0923.8824.502.60 300106西部牧业5.1412.6811.7612.062.59 300177中 海 达3.227.6110.9411.222.58 605028世茂能源4.6718.7421.8522.402.52 300727润禾材料6.2112.8141.8642.912.50 601456国联证券3.2010.4713.8714.192.29 300448浩云科技3.448.028.248.432.26 002222福晶科技5.608.0718.8019.222.24 600610中 毅 达3.232.0516.5816.952.23 300450先导智能3.122.8577.7679.422.13 600185格力地产4.863.688.038.202.12 600313农发种业3.707.205.215.322.11 000998隆平高科3.226.8223.2223.712.11 300936中英科技3.9717.6448.7449.752.08 000955欣龙控股3.403.234.774.872.05 002570贝 因 美3.918.075.745.851.99 300114中航电测3.973.1519.2919.661.93 300891惠云钛业2.4024.4519.7120.091.92 300919中伟股份2.775.10179.77183.181.90 300823建科机械2.873.9823.2323.661.86 600527江南高纤2.992.242.372.411.86 300196长海股份3.101.4819.6219.971.80 300511雪榕生物2.885.067.027.151.79 300658延江股份3.595.4311.9112.121.78 002816和 科 达5.171.7917.4017.701.72 300019硅宝科技4.395.2321.5421.901.69 002259*ST 升达2.840.673.563.621.69 601890亚星锚链2.583.565.865.961.67 000536华映科技2.290.882.642.681.67 601952苏垦农发3.212.0611.0611.241.61 601606长城军工3.195.0412.7412.941.60 002656ST 摩 登4.938.192.932.981.57 600184光电股份2.611.9512.0112.201.57 002382蓝帆医疗2.632.5420.3420.661.56 300927江天化学2.4314.6233.6934.211.56 000713丰乐种业2.259.3210.3010.461.55 300189神农科技4.1211.835.485.561.53 300654世纪天鸿3.192.027.968.081.53 600084*ST 中葡4.891.093.803.861.53 300082奥克股份0.585.1218.9119.201.52 000887中鼎股份1.882.6715.4715.701.49 600556天 下 秀3.261.468.738.861.47 002113*ST 天润2.841.951.431.451.40 002678珠江钢琴2.511.197.257.351.38 300217东方电热2.457.314.124.181.36 002285世 联 行1.792.157.307.401.34 000936华西股份1.822.357.167.261.34 000733振华科技1.661.5392.2293.431.32 300332天壕环境1.182.136.786.871.30 600462ST 九 有1.621.522.482.511.29 000541佛山照明1.480.846.106.181.28 600518*ST 康美2.260.803.133.171.28 300396迪瑞医疗2.380.4719.1019.341.28 002501*ST 利源1.830.382.192.221.28 300835龙磁科技2.0311.3050.6151.251.27 603489八方股份1.630.54208.91211.491.23 002108沧州明珠1.245.169.649.761.20 300239东宝生物3.535.296.666.741.20 002444巨星科技2.100.4832.6133.001.18 603398邦宝益智1.741.258.658.751.18 300023*ST 宝德1.580.3810.8010.921.15 600232金鹰股份0.921.025.445.501.14 301029怡 合 达4.305.8596.0297.101.12 603508思维列控2.772.0821.6321.871.12 002080中材科技1.722.2428.0228.331.10 000766通化金马2.471.134.924.971.10 000859国风塑业1.814.186.676.741.08 601882海天精工2.291.9322.1222.341.00 002609捷顺科技2.101.3810.5710.681.00 601877正泰电器2.422.3053.3053.831.00 002838道恩股份2.131.8316.6416.800.99 300220金运激光3.425.7819.7619.950.98 002075沙钢股份1.844.077.137.200.98 300906日 月 明2.587.6134.2834.620.98 300538同益股份1.535.8123.0723.300.98 000545金浦钛业0.646.134.704.750.98 300796贝 斯 美1.602.0719.4519.640.98 603388元成股份1.341.086.766.830.98 300568星源材质-0.872.6147.3547.800.95 000539粤电力Ａ1.330.423.783.820.95 300198纳川股份1.277.184.734.770.93 600108亚盛集团1.301.733.083.110.91 600354敦煌种业1.208.786.666.720.90 600346恒力石化3.130.8230.6830.950.87 603983丸美股份2.793.1537.3037.620.85 603214爱 婴 室3.408.7527.7828.010.84 300086康芝药业1.413.255.715.760.84 000009中国宝安4.003.6625.2725.480.82 002385大 北 农1.745.298.688.750.78 300133华策影视1.491.125.415.450.78 605086龙高股份1.896.6525.6125.810.77 002076ST 雪 莱1.902.452.132.150.75 000532华金资本2.893.6115.5215.640.75 300500启迪设计3.587.6723.5323.700.74 603711香 飘 飘2.440.3015.4415.550.73 002036联创电子0.164.4219.1619.300.72 605108同 庆 楼1.941.9216.1616.280.72 605056咸亨国际2.5616.8920.3120.450.71 600768宁波富邦1.180.989.339.400.71 603578三星新材1.370.4713.9314.030.69 600836上海易连1.481.076.136.170.69 300037新 宙 邦1.441.86114.82115.600.68 001206依依股份2.007.7651.7552.100.67 002135东南网架2.221.717.787.830.67 600739辽宁成大1.450.9320.1120.240.65 603218日月股份1.232.4533.4933.700.64 000652泰达股份1.230.984.074.100.64 002708光洋股份0.791.896.306.340.63 603685晨丰科技1.640.9913.5313.610.62 605368蓝天燃气1.244.5113.7613.840.61 300901中胤时尚1.774.5514.8214.910.61 600309万华化学3.111.86112.86113.500.57 301026浩通科技4.3812.6578.9179.360.57 000430张 家 界0.990.805.055.080.55 300981中红医疗1.943.92113.14113.750.54 002120韵达股份1.320.4513.7813.850.54 603095越剑智能1.091.2722.2022.320.53 603567珍 宝 岛1.240.3216.2816.370.53 603586金 麒 麟0.760.3011.9111.970.52 600091*ST 明科1.290.172.352.360.51 601928凤凰传媒0.780.226.416.440.50 300777中简科技2.643.0454.6654.920.48 002763汇洁股份0.911.378.868.900.47 600476湘邮科技0.870.9810.3510.400.46 300677英科医疗1.913.47109.47109.970.46 000403派林生物1.570.4432.1132.250.45 000672上峰水泥2.561.4818.3218.400.45 600201生物股份0.810.6618.6718.750.44 300824北鼎股份2.992.0823.7023.800.42 600435北方导航1.001.568.088.110.42 600400红豆股份0.690.292.922.930.41 000504南华生物1.620.6220.0120.090.39 603909合诚股份2.382.1217.1217.180.37 300185通裕重工0.805.723.783.790.37 603699纽威股份1.560.549.749.780.37 600787中储股份1.530.795.285.300.34 600764中国海防1.311.5329.2329.330.34 603200上海洗霸2.092.1818.0018.060.33 301025读客文化0.6135.5521.3221.390.32 603031安 德 利0.780.3627.0127.090.30 605377华旺科技1.232.3617.2917.340.30 600323瀚蓝环境3.172.0422.7322.800.30 000877天山股份1.341.6613.5813.620.29 002309中利集团1.725.196.506.520.28 300485赛升药业1.534.8213.2113.240.24 300589江龙船艇1.1513.1130.7830.850.24 002134天津普林0.960.948.438.450.24 605009豪悦护理2.763.1161.1961.330.24 605376博迁新材0.772.3586.3986.590.23 002390信邦制药1.060.699.539.550.23 002887绿茵生态0.571.3910.5910.610.23 300738奥飞数据2.841.8123.4523.500.22 300129泰胜风能1.367.268.208.220.22 605123派克新材2.243.3092.6492.800.18 603992松霖科技1.601.6922.8222.860.18 600139ST 西 源0.431.712.342.340.17 002903宇环数控1.555.4415.6915.720.17 600896*ST 海医0.520.303.843.850.16 603603博天环境0.781.195.155.160.16 603187海容冷链1.280.7937.8937.950.15 000906浙商中拓1.860.5210.9410.960.15 002203海亮股份0.990.6411.2211.240.14 000061农 产 品0.530.425.675.680.14 000901航天科技0.432.589.239.240.13 300862蓝盾光电0.656.4737.0537.100.13 002689远大智能0.640.633.143.140.13 000587*ST 金洲0.630.301.611.610.12 600008首创环保1.562.753.263.260.12 300258精锻科技0.361.4413.8813.900.12 300920润阳科技0.442.0432.1332.160.11 600233圆通速递0.980.169.229.230.09 001914招商积余1.900.9813.9013.910.09 002762金发拉比0.947.3611.7911.800.08 300441鲍斯股份1.632.7912.4412.450.08 600936广西广电0.370.202.682.680.07 002692ST 远 程0.720.442.812.810.07 000915华特达因1.232.4632.8432.860.07 600689上海三毛0.151.306.716.710.06 603018华设集团0.550.537.317.310.05 002252上海莱士0.690.497.317.310.05 002423中粮资本0.750.428.018.010.05 300285国瓷材料3.161.1348.2348.250.04 300404博济医药0.002.0312.4012.400.02 001210金房节能-0.5714.5538.6838.680.01 |
