截至今日下午收盘，上证综指3485.29点，收于五日均线之下，涨跌幅1.11%，A股总成交额为11969.47亿元。到目前为止今日有756只A股价格突破了五日均线，其中乖离率较大的个股有天秦装备、创识科技、美联新材等，乖离率分别为13.34%、13.14%、11.71%；商络电子、宝明科技、电声股份等个股乖离率小，刚刚站上五日均线。 8月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300922天秦装备20.0029.5243.2048.9613.34 300941创识科技19.9923.8341.1246.5213.14 300586美联新材19.9611.3310.7612.0211.71 300202*ST 聚龙15.335.764.625.049.14 300366创意信息20.0212.939.4710.318.89 601611中国核建9.992.297.357.937.95 603883老 百 姓10.002.1249.6653.557.84 300205天喻信息9.835.1212.8513.857.78 601015陕西黑猫10.017.769.5910.337.76 300377赢 时 胜15.2220.2012.2513.177.55 600600青岛啤酒10.002.3788.9395.577.47 300773拉 卡 拉10.766.5525.5127.377.27 000776广发证券10.013.7318.5419.897.27 600773西藏城投10.0112.8721.8923.416.94 601377兴业证券10.025.4210.0710.766.83 002797第一创业8.595.826.526.956.60 003036泰坦股份9.9910.7413.9514.876.59 600268国电南自10.015.168.979.566.53 601878浙商证券8.253.4111.7112.476.51 002445中南文化9.871.782.402.566.49 000935四川双马10.003.2017.8819.036.44 000738航发控制10.017.1923.4424.956.43 300085银 之 杰9.317.3615.5516.556.40 002712思美传媒8.882.334.384.666.34 000836富通信息10.093.222.362.516.27 002611东方精工10.008.335.595.946.22 601236红塔证券7.844.7213.4714.306.19 600070浙江富润9.991.768.098.596.18 002437誉衡药业10.004.282.592.756.18 600038中直股份9.414.0957.5261.076.18 601995中金公司9.4715.9953.7357.006.09 300099精准信息7.1619.4810.0310.625.88 600109国金证券7.463.9910.8911.535.84 002727一 心 堂7.404.7432.2534.125.79 603393新天然气8.528.4020.0021.155.73 605366宏柏新材10.015.2013.1313.855.52 000922佳电股份9.992.117.527.935.51 600793宜宾纸业10.024.1413.1213.835.44 600999招商证券7.121.5917.8518.805.31 002962五方光电8.1112.6514.8115.595.27 300727润禾材料12.0114.5242.2744.495.25 000901航天科技10.018.919.199.675.22 603916苏 博 特7.801.8220.6221.695.21 000915华特达因7.706.1433.0434.705.03 601577长沙银行6.314.278.198.594.91 002297博云新材10.009.3410.4911.004.90 000593大通燃气10.046.055.756.034.87 300668杰恩设计7.7110.4913.5914.254.83 600992贵绳股份7.0714.989.259.694.73 002360同德化工9.367.199.7010.164.72 300593新 雷 能6.064.2750.6553.004.64 300171东 富 龙6.871.1654.2556.754.60 600715文投控股5.801.872.792.924.51 002705新宝股份10.011.9121.3622.314.45 000030富奥股份7.941.786.386.664.32 601890亚星锚链5.755.886.006.254.24 300931通用电梯6.2120.8212.4612.994.22 600061国投资本5.921.328.248.594.20 300530*ST 达志5.511.4435.6437.124.16 600262北方股份6.412.1313.7114.284.13 300803指 南 针6.567.1335.7437.204.10 601990南京证券7.125.2311.2811.744.10 601162天风证券5.344.804.364.544.08 002498汉缆股份10.004.374.334.514.06 600909华安证券5.072.025.185.394.05 300020银江股份9.047.709.399.774.05 300753爱朋医疗5.394.2320.6821.524.04 601788光大证券5.713.0515.4816.104.02 000666经纬纺机6.755.548.679.024.01 600036招商银行7.090.6051.1053.144.00 000987越秀金控5.341.2011.3811.833.99 300328宜安科技10.665.708.488.823.98 300621维业股份4.566.0610.1510.553.98 300412迦南科技7.766.9110.0110.413.98 601519大 智 慧5.383.268.118.433.97 600446金证股份5.282.0713.0413.563.96 000151中成股份5.864.177.657.953.95 000860顺鑫农业7.443.9332.3633.643.94 600482中国动力7.081.0217.7618.463.93 600155华创阳安5.302.379.9510.343.88 000981*ST 银亿5.031.082.012.093.88 600590泰豪科技10.005.568.378.693.87 601139深圳燃气6.602.4910.5710.983.86 600621华鑫股份6.685.9116.6117.253.84 600095湘财股份6.228.2010.2010.593.80 603080新疆火炬5.6010.0713.4513.963.78 002670国盛金控4.783.109.519.873.76 301029怡 合 达6.466.0097.69101.333.72 600593*ST 圣亚5.011.7511.9312.373.71 600815厦工股份5.902.892.943.053.67 300561汇金科技7.2110.0912.9113.383.66 605266健 之 佳6.684.4377.3780.183.63 300889爱克股份5.6410.6722.8023.623.61 300659中孚信息6.845.7437.4338.763.56 300563神宇股份9.8011.8715.4716.023.56 600864哈投股份5.052.275.635.833.55 600760中航沈飞5.632.1372.4675.003.51 601101昊华能源5.534.916.827.063.49 300708聚灿光电8.0720.7133.9035.083.49 603365水星家纺4.661.2313.9014.383.48 600288大恒科技6.001.8212.1312.553.46 600075新疆天业6.409.018.358.643.45 300109新 开 源8.393.8116.3616.923.45 600765中航重机4.383.4328.5729.553.44 300059东方财富7.205.3432.1233.213.39 002878元隆雅图5.052.0915.3115.823.30 002537海联金汇5.234.445.645.833.30 300391康跃科技5.221.7518.7519.363.28 003032传智教育10.0213.2225.2026.023.27 300865大 宏 立4.6211.3128.0428.963.27 600318新力金融4.754.677.057.283.26 300419浩丰科技8.9713.798.008.263.22 300811铂科新材11.846.3082.5785.233.22 601696中银证券6.115.5815.4915.983.16 600512腾达建设5.144.853.373.483.14 002025航天电器6.492.1163.6965.683.13 000761本钢板材4.701.005.195.353.12 300163先锋新材7.507.644.174.303.12 600734*ST 实达4.221.602.402.473.09 000001平安银行4.830.6920.0020.623.08 000597东北制药4.751.245.355.513.03 600333长春燃气4.914.664.985.133.01 000563陕国投Ａ3.861.393.143.233.00 000042中洲控股6.150.367.557.772.97 601601中国太保3.370.9627.3928.202.95 600391航发科技5.435.9422.8223.492.94 002142宁波银行4.431.2135.4736.512.93 002103广博股份5.463.114.134.252.91 000428华天酒店3.911.032.842.922.89 003033征和工业4.6810.5729.9930.862.89 300390天华超净6.964.9367.9869.932.87 000609*ST 中迪5.105.494.014.122.85 601456国联证券5.1911.9314.0014.402.84 600475华光环能4.961.1610.9111.222.80 300645正元智慧7.594.5418.4819.002.79 600176中国巨石7.194.2217.4117.902.79 605060联德股份3.976.4515.0515.472.76 003040楚 天 龙10.0114.6223.9524.612.76 600890*ST 中房4.961.242.472.542.75 600449宁夏建材4.141.6211.5011.822.75 300468四方精创7.244.3416.2916.742.74 601336新华保险3.751.0340.3741.462.71 300386飞天诚信3.765.7714.5114.902.70 300335迪森股份5.117.166.016.172.70 601166兴业银行4.350.6818.6919.192.68 601838成都银行3.310.9811.2511.552.65 605155西 大 门3.8212.7920.9221.472.63 002569ST 步 森4.940.667.868.072.62 002177御银股份5.848.116.006.162.60 600705中航产融3.390.873.863.962.59 000968蓝焰控股4.851.216.536.702.57 600720祁 连 山3.673.0211.0211.302.56 002602世纪华通5.070.995.265.392.55 300103达刚控股7.123.0711.0011.282.55 002700ST 浩 源4.962.074.334.442.54 300042朗科科技5.8611.0016.5516.972.54 000752*ST 西发3.151.846.396.552.54 600329中新药业5.812.1629.2930.032.53 002830名雕股份3.633.059.7510.002.52 300936中英科技3.4116.0249.0450.272.50 600316洪都航空2.544.8445.7446.872.47 600643爱建集团3.390.966.556.712.47 000635英 力 特4.876.9613.4513.782.45 000531穗恒运Ａ4.541.417.878.062.41 000892欢瑞世纪3.801.802.672.732.40 300221银禧科技6.1617.768.939.142.40 600310桂东电力3.191.034.104.202.39 000996中国中期3.352.648.748.952.36 000533顺钠股份3.962.813.083.152.34 000407胜利股份3.371.334.194.292.34 000812陕西金叶4.723.923.253.332.34 000408藏格控股10.013.7826.1026.702.30 002226江南化工3.504.685.795.922.28 600903贵州燃气4.371.339.349.552.27 002144宏达高科4.244.589.8610.082.25 603088宁波精达4.552.105.855.982.22 000852石化机械3.011.234.694.792.22 000692惠天热电3.861.053.163.232.22 605005合兴股份6.9016.4917.5717.962.20 002259*ST 升达4.580.643.573.652.18 601318中国平安3.380.8954.8556.042.18 300959线上线下3.257.0451.3752.492.17 300380安硕信息4.112.4818.3318.732.17 603089正裕工业4.661.939.249.442.16 001696宗申动力4.995.008.048.212.11 000712锦龙股份4.742.7616.4416.792.10 002839张家港行4.104.155.725.842.10 002732燕塘乳业3.821.8227.6528.232.09 002472双环传动6.212.8820.9621.392.07 603706东方环宇2.881.0713.6513.932.07 300921南凌科技2.748.4523.1523.632.06 605018长华股份3.7011.8413.4713.752.06 300855图南股份4.734.5056.4457.602.06 002037保利联合3.981.416.406.532.03 000683远兴能源5.126.589.069.242.01 600570恒生电子3.962.0752.0153.052.00 002788鹭燕医药3.031.367.327.471.99 603488展鹏科技3.291.747.097.231.95 601009南京银行3.500.569.289.461.94 605368蓝天燃气2.889.6214.0014.271.93 600018上港集团3.800.225.095.191.92 600617国新能源3.630.654.484.571.92 002361神剑股份5.734.225.445.541.91 601963重庆银行3.196.339.219.391.91 600227圣 济 堂3.641.653.363.421.91 600865百大集团2.130.918.028.171.90 601390中国中铁2.270.715.315.411.88 600983惠 而 浦4.660.388.828.991.88 300061旗天科技8.449.977.707.841.87 600893航发动力4.722.8762.0463.201.87 600093*ST 易见5.172.342.802.851.86 603887城地香江3.091.309.169.331.86 605298必得科技3.474.8919.0519.401.85 002656ST 摩 登4.936.752.932.981.85 002927泰永长征3.481.6310.5010.691.83 601319中国人保2.341.035.155.241.83 000792盐湖股份6.433.9735.7536.401.82 002186全 聚 德3.101.059.149.311.82 605055迎丰股份4.008.348.428.571.81 002147*ST 新光1.803.255.005.091.80 603195公牛集团3.934.59179.28182.501.80 000755山西路桥2.400.893.363.421.79 601882海天精工3.971.8222.8923.301.78 601997贵阳银行3.000.916.756.871.78 603949雪龙集团3.705.8216.2316.521.77 300405科隆股份8.169.4210.8111.001.76 603067振华股份7.464.2610.7610.951.75 300421力星股份6.912.7216.7317.021.75 002800天顺股份2.861.7312.7412.961.74 600638新 黄 浦2.640.444.965.051.73 000828东莞控股3.201.3011.1111.301.73 000540中天金融2.160.832.322.361.72 600926杭州银行3.600.5313.5913.821.72 600169太原重工5.432.062.672.721.72 000788北大医药3.282.037.127.241.71 002756永兴材料3.363.8782.0083.401.70 002657中科金财4.281.9310.0610.231.69 600339中油工程2.970.602.722.771.69 300010豆神教育3.4314.464.744.821.69 300696爱 乐 达4.155.4250.3351.181.68 000791甘肃电投1.922.014.174.241.68 300551古鳌科技5.152.8216.2716.541.67 300579数字认证5.264.4246.4847.261.67 002666德联集团5.192.935.585.671.65 600225*ST 松江4.190.803.183.231.64 002223鱼跃医疗3.421.5737.4738.081.63 002587奥拓电子3.723.204.664.741.63 002246北化股份4.431.197.437.551.62 002676顺威股份4.015.134.344.411.61 002724海 洋 王3.660.9718.3918.691.61 603996*ST 中新4.802.632.362.401.61 000789万 年 青2.831.9511.4511.631.61 600830香溢融通3.661.814.734.811.61 002843泰嘉股份4.062.249.589.731.59 000969安泰科技4.725.3210.4710.641.58 002958青农商行2.051.193.923.981.58 601668中国建筑2.370.694.694.761.58 300112万讯自控5.888.1510.8110.981.57 000415渤海租赁4.820.842.572.611.56 603323苏农银行2.261.274.904.981.55 300164通源石油5.003.734.144.201.55 603667五洲新春2.262.7712.9513.151.54 600581八一钢铁3.084.797.267.371.54 300521爱 司 凯3.091.1618.3818.661.53 300958建工修复2.7516.3733.8734.381.52 300699光威复材4.642.3081.4582.681.51 000729燕京啤酒2.381.036.366.461.51 002659凯文教育4.011.443.323.371.51 600639浦东金桥2.700.6111.6411.811.50 300470中密控股2.690.8940.5641.161.49 002372伟星新材2.090.5020.7021.011.49 300726宏达电子5.842.7684.4785.731.49 601100恒立液压2.670.66103.51105.041.48 002110三钢闽光3.073.438.939.061.48 600388龙净环保2.761.048.828.951.47 600769祥龙电业5.293.176.286.371.47 002391长青股份2.721.176.706.801.46 003018金富科技2.322.0910.8811.041.45 601766中国中车2.200.395.966.051.44 603689皖天然气3.011.069.789.921.43 601186中国铁建1.800.607.277.371.43 603458勘设股份1.960.9910.7710.921.43 300032金龙机电6.871.504.914.981.43 000537广宇发展2.600.334.674.741.41 300230永利股份4.573.374.965.031.41 000421南京公用3.030.674.694.761.41 300587天铁股份3.612.5317.5617.811.40 603053成都燃气3.571.0110.2910.431.40 603267鸿远电子4.711.93160.28162.511.39 300368汇金股份5.473.6711.4011.561.39 601991大唐发电2.660.252.662.701.35 603848好 太 太4.390.4212.6612.831.34 300930屹通新材2.5814.9728.2328.611.34 600325华发股份2.071.175.835.911.34 603612索通发展5.264.4122.3222.611.32 600343航天动力3.873.6210.3310.471.32 605222起帆电缆2.933.3822.5022.801.32 600854春兰股份3.201.003.503.551.31 600057厦门象屿2.331.187.817.911.31 600968海油发展3.533.652.612.641.30 |
