今日安达维尔470只个股突破五日均线(8月19日) 截至今日下午收盘,上证综指3465.55点,收于五日均线之下,涨跌幅-0.57%,A股总成交额为12147.02亿元。到目前为止今日有470只A股价格突破了五日均线,其中乖离率较大的个股有安达维尔、震安科技、金利华电等,乖离率分别为15.02%、9.34%、8.49%;旭升股份、新坐标、三六五网等个股乖离率小,刚刚站上五日均线。 8月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300719安达维尔20.0323.0616.2118.6415.02 300767震安科技13.717.35107.53117.589.34 300069金利华电14.422.8722.6024.528.49 300019硅宝科技11.1412.1821.7323.558.36 002326永太科技10.0112.1236.3539.368.28 002316亚联发展10.025.424.675.058.23 300192科德教育11.3518.658.108.737.83 605166聚 合 顺10.058.0010.4811.287.65 002547春兴精工10.0415.494.695.047.51 600661昂立教育10.014.019.3110.007.41 002149西部材料9.999.9319.6921.147.38 605098行动教育9.366.5545.9349.307.34 600775南京熊猫9.943.416.927.417.11 300457赢合科技13.409.6427.2829.207.05 300487蓝晓科技9.568.4387.8194.007.04 300911亿田智能9.1115.9551.2754.887.04 300225金 力 泰11.925.1713.9714.936.90 002913奥 士 康10.001.7696.03102.636.87 603685晨丰科技9.976.3213.4314.346.79 600804鹏 博 士10.043.024.624.936.71 301033迈普医学11.0621.4472.3377.006.46 300025华星创业9.5110.524.444.726.40 002093国脉科技9.951.695.726.086.26 002987京 北 方9.9811.8327.0628.756.23 603220中贝通信9.9911.1514.6415.536.09 300900广联航空7.0127.5843.7446.406.08 605077华康股份10.003.2439.6642.025.95 002709天赐材料6.922.39117.79124.805.95 300866安克创新8.634.63117.99124.825.79 600399抚顺特钢6.352.1224.5525.955.72 300038*ST 数知7.227.301.831.935.70 002813路畅科技10.026.7225.0426.465.68 600110诺德股份9.226.4417.4318.375.41 605009豪悦护理7.8411.2362.0365.345.34 603324盛剑环境6.666.2576.3280.375.31 000625长安汽车10.015.4821.3022.425.25 002371北方华创6.301.90344.76362.485.14 000831五矿稀土5.959.5946.2448.615.13 002460赣锋锂业6.334.96169.20177.665.00 600173卧龙地产10.062.805.535.804.96 300459汤 姆 猫6.055.643.183.334.85 002832比音勒芬6.161.1526.3227.584.80 605186健麾信息10.0010.5836.6038.284.58 002812恩捷股份6.781.29247.13258.304.52 002506协鑫集成5.706.014.614.824.46 300120经纬辉开7.6611.6010.3610.824.46 002467二 六 三6.302.933.884.054.44 603456九洲药业7.441.2246.7648.804.37 603279景津环保5.273.2735.0336.554.33 300953震裕科技6.509.87105.99110.464.22 002390信邦制药6.091.299.549.934.11 605007五洲特纸6.7912.4617.8218.554.08 603200上海洗霸7.024.5318.1718.904.04 600563法拉电子4.821.34192.90200.573.98 002723金 莱 特6.961.9313.0213.533.93 002141贤丰控股5.213.884.865.053.87 600610中 毅 达7.062.4416.3516.983.84 605090九丰能源3.8011.6432.8534.113.82 300307慈星股份8.919.068.959.293.82 300414中光防雷6.118.7412.7213.203.79 002286保 龄 宝7.306.6211.6212.063.79 600378昊华科技5.901.5432.5233.753.77 600216浙江医药6.865.8017.1117.753.76 600363联创光电10.005.3434.3535.643.76 300248新 开 普4.563.397.958.253.72 600319*ST 亚星4.961.225.305.503.70 300044*ST 赛为4.814.522.943.053.67 300769德方纳米8.064.06305.94317.163.67 301031中熔电气8.169.82168.83174.923.61 002049紫光国微5.131.73189.55196.323.57 002245蔚蓝锂芯5.923.4122.9823.793.53 603087甘李药业5.984.6576.3979.083.52 603997继峰股份8.112.059.289.603.49 002738中矿资源5.426.4451.6653.453.46 600338西藏珠峰5.369.1237.2238.513.46 601238广汽集团7.001.1415.0815.603.42 000733振华科技5.482.2690.8393.903.38 300310宜通世纪6.027.294.945.113.36 002583海 能 达4.982.794.694.853.32 002389航天彩虹3.915.7025.9526.813.30 002686亿 利 达4.831.516.106.303.21 300684中石科技8.7113.2224.6825.473.20 300341麦克奥迪4.203.8710.1010.423.19 002453华软科技7.605.9810.1610.483.15 000576甘化科工3.485.8711.8212.193.15 300605恒锋信息4.739.8813.3313.743.09 300161华中数控5.364.1621.7322.403.06 603258电魂网络3.791.1321.2421.893.05 300994久祺股份8.0831.6032.6133.593.02 603992松霖科技7.135.6122.3122.982.98 000607华媒控股4.140.993.423.522.98 600845宝信软件4.320.5365.4567.392.97 300409道氏技术8.258.8929.0629.922.97 300489中飞股份3.713.5225.2826.012.89 603800道森股份4.181.9913.3213.702.87 300534陇神戎发4.636.277.037.232.79 300047天源迪科3.885.167.307.502.77 603963大理药业3.591.627.307.502.77 002006精功科技9.976.9615.2415.662.73 600241ST 时 万3.220.827.187.382.73 600353旭光电子5.323.395.595.742.72 603081大丰实业3.911.3511.9112.232.70 002850科 达 利5.281.96116.05119.182.69 603855华荣股份6.652.1721.3921.962.67 300746汉嘉设计4.932.8112.4312.762.62 002289宇顺电子5.832.109.039.262.57 600179安通控股4.380.283.954.052.53 002750龙津药业4.031.147.307.482.52 002407多 氟 多4.159.7848.7149.942.52 600867通化东宝3.972.2010.4810.742.50 603290斯达半导3.144.08349.22357.912.49 002098浔兴股份4.083.316.726.892.47 600050中国联通3.340.844.234.332.46 603816顾家家居5.290.9372.4274.202.46 600315上海家化4.100.9149.8651.082.45 300751迈为股份6.824.22669.71686.002.43 603037凯众股份4.062.6816.5316.932.43 600766*ST 园城3.963.594.624.732.43 603559中通国脉4.618.1113.7414.072.42 002409雅克科技5.372.8189.5091.662.41 300167迪 威 迅4.525.186.336.482.40 000155川能动力7.1610.9025.2725.882.40 603768常青股份3.560.6517.0617.472.39 002192融捷股份7.054.83140.32143.662.38 605336帅丰电器3.154.0028.8129.502.38 002829星网宇达5.163.9636.2237.082.36 600499科达制造4.018.2218.4918.922.35 300711广哈通信5.115.0516.6717.062.34 002176江特电机4.4814.6921.8922.402.32 002111威海广泰3.081.6614.3914.722.29 300721怡达股份5.913.0152.2053.402.29 002519银河电子3.452.574.114.202.29 300733西菱动力2.488.0924.6825.242.26 300106西部牧业4.5011.8212.2512.532.25 600776东方通信3.761.9711.6011.862.24 603042华脉科技4.273.4213.6113.912.23 603931格 林 达3.952.7433.6934.442.23 300394天孚通信5.403.3529.4030.052.20 601028玉龙股份4.570.6317.0317.402.18 300371汇中股份2.812.1613.5913.892.18 002119康强电子4.535.8217.6218.002.17 300402宝色股份2.224.3818.0118.402.17 603712七 一 二3.720.7043.9744.922.16 000063中兴通讯3.072.3435.5236.292.16 002823凯中精密4.974.3011.8012.052.15 002179中航光电3.061.1791.9093.862.13 300424航新科技4.9410.1917.8818.262.13 300291华录百纳2.661.004.534.632.12 300093金刚玻璃6.222.9217.3917.762.10 300016北陆药业3.352.368.778.952.08 300034钢研高纳3.566.1443.3144.212.07 300647超 频 三5.208.9011.5011.742.05 603829洛凯股份3.142.7111.9012.142.04 002497雅化集团3.106.2327.9928.562.04 002201九鼎新材6.857.1725.9726.502.03 300029*ST 天龙4.582.546.726.852.00 603218日月股份6.151.7133.3534.001.96 003005竞 业 达3.034.2934.0634.721.94 600640号百控股1.991.0712.1012.331.93 002240盛新锂能4.148.2740.4941.261.91 603358华达科技4.391.0416.3416.651.91 603721中广天择2.206.3512.7913.031.91 600456宝钛股份3.072.6048.7549.661.88 300609汇纳科技3.884.0315.5115.801.87 600158中体产业2.232.3611.2511.461.87 603179新泉股份1.640.8533.5634.181.86 300819聚杰微纤2.108.4526.7727.261.85 000547航天发展2.833.5021.8022.201.83 300413芒果超媒7.271.6554.3155.301.83 600171上海贝岭3.905.4130.3330.881.81 600863内蒙华电3.040.902.332.371.80 603811诚意药业3.801.6013.6813.931.80 002960青鸟消防3.732.4028.3928.901.79 600879航天电子2.133.337.547.671.78 002594比 亚 迪3.553.16288.62293.721.77 002985北摩高科2.332.15124.98127.151.73 300359全通教育2.552.815.545.641.73 000820*ST 节能5.038.143.703.761.73 600251冠农股份2.113.139.549.701.72 300877金春股份2.414.1031.8232.361.70 605151西 上 海2.386.1918.2018.511.68 600523贵航股份3.971.5715.9616.221.65 603690至纯科技5.995.0256.5557.481.64 002935天奥电子2.833.4120.7721.111.64 300323华灿光电3.034.5212.7312.941.63 300236上海新阳3.272.8850.0750.881.63 300395菲 利 华2.941.8454.0254.901.63 300207欣 旺 达3.483.6340.6341.291.61 300102乾照光电3.7211.979.049.191.61 002495佳隆股份4.652.622.662.701.58 300504天邑股份3.872.6518.5118.801.58 000586汇源通信3.272.568.408.531.57 000780ST 平 能1.890.526.917.021.56 603139康惠制药2.100.8516.7817.041.56 300880迦南智能3.006.9322.6422.991.53 603063禾望电气3.044.0226.3526.751.51 000719中原传媒1.980.696.586.681.49 300802矩子科技4.033.6042.2342.851.47 002703浙江世宝2.822.325.765.841.46 605099共创草坪3.197.5037.2637.801.45 603129春风动力4.660.65108.58110.151.45 300674宇信科技2.062.6018.0318.291.42 002759天际股份5.015.8638.6539.201.42 300598诚迈科技5.404.2069.7170.701.42 601619嘉泽新能2.862.414.264.321.41 002015协鑫能科3.038.8512.0812.251.41 600819耀皮玻璃3.221.466.016.091.40 000659珠海中富2.421.604.594.651.40 002238天威视讯2.600.315.845.921.37 603026石大胜华2.593.66222.86225.911.37 300669沪宁股份3.331.9418.0518.301.36 002338奥普光电2.822.8620.1420.411.34 000420吉林化纤5.573.493.933.981.32 603790雅运股份1.912.469.9910.121.32 300073当升科技3.413.2069.2070.111.32 300979华利集团3.261.3488.8890.041.30 300571平治信息3.592.1742.7343.281.29 000509*ST 华塑3.650.782.802.841.28 601968宝钢包装1.670.4210.2410.371.27 603277银都股份2.240.2518.9419.181.27 600246万通发展2.150.698.448.551.26 000007*ST 全新2.481.604.094.141.22 002742三圣股份2.652.085.745.811.22 600210紫江企业2.803.039.079.181.21 300101振芯科技2.605.9629.6630.021.20 600498烽火通信2.051.1919.2119.441.20 002653海 思 科2.630.6320.4220.661.20 603421鼎信通讯1.610.588.088.181.19 002615哈 尔 斯2.251.864.934.991.18 000429粤高速A2.430.536.666.741.17 603889新澳股份2.691.047.547.631.17 300847中船汉光3.495.9016.1316.321.17 002581未名医药3.054.2016.0416.231.16 600020中原高速1.930.353.133.171.15 300772运达股份6.135.7929.6029.941.15 600215长春经开2.240.666.336.401.14 300597吉大通信3.845.219.8910.001.13 002129中环股份4.231.8446.0946.611.13 300502新 易 盛5.398.6437.7138.131.12 603933睿能科技4.571.8913.5913.741.12 600322天房发展1.690.631.791.811.12 600222太龙药业3.502.057.897.981.12 002414高德红外5.101.6028.7529.071.11 601127小康股份5.062.2255.2855.891.11 000875吉电股份1.314.546.126.191.11 300756金马游乐2.084.7024.2624.521.09 605117德业股份2.293.86172.48174.341.08 600189泉 阳 泉2.622.769.719.811.07 002194武汉凡谷2.843.1413.6313.781.07 002841视源股份2.530.25115.79117.021.06 000519中兵红箭4.708.0713.8914.041.05 600650锦江在线1.240.348.919.001.03 002836新 宏 泽1.360.378.098.171.01 300741华宝股份1.710.7941.2841.701.01 002105信隆健康1.331.068.328.401.01 002296辉煌科技1.092.167.367.431.01 300682朗新科技2.300.6619.3519.541.00 300514友 讯 达3.534.4411.0511.161.00 000921海信家电1.250.4813.6813.820.99 603226菲林格尔1.270.697.087.150.99 300235方直科技1.534.6411.1611.270.99 002565顺灏股份1.750.913.463.490.98 600505西昌电力1.801.206.716.780.98 603315福鞍股份4.413.6018.7718.950.98 300240飞 力 达2.381.216.386.440.97 300570太 辰 光3.073.6617.6417.810.96 603568伟明环保1.800.2027.4127.670.96 300491通合科技5.857.3817.7317.900.96 601633长城汽车5.200.6056.6757.210.96 603877太 平 鸟5.180.4950.5251.000.95 603681永冠新材2.979.2328.8329.100.94 000665湖北广电1.680.453.613.640.94 002017东信和平1.981.7810.1810.280.94 600757长江传媒1.370.425.135.180.94 002925盈趣科技1.660.2536.4636.800.93 002320海峡股份2.350.355.625.670.93 002731萃华珠宝1.191.065.905.950.92 002833弘亚数控1.581.5634.4334.740.90 300304云意电气2.583.306.696.750.90 600435北方导航1.381.748.038.100.90 002810山东赫达3.860.9951.7052.160.89 000725京东方A1.942.135.735.780.87 300079数码视讯1.839.289.409.480.87 002080中材科技1.812.3027.9428.180.87 002780三夫户外4.173.0417.3417.490.87 002515金字火腿1.562.845.165.200.85 002858力盛赛车1.696.3717.9518.100.85 002776ST 柏 龙1.631.832.482.500.81 600735新 华 锦1.851.675.485.520.80 603900莱绅通灵1.810.847.277.330.80 002294信 立 泰3.610.3925.9326.140.79 300836佰奥智能2.231.9638.2038.500.79 300920润阳科技1.662.8932.2032.450.79 300777中简科技3.222.6353.1453.540.75 600166福田汽车1.502.144.034.060.74 300233金城医药1.281.1831.3031.530.74 002730电光科技2.851.0312.2012.290.72 600995文山电力1.330.836.836.880.70 000571ST 大 洲1.010.372.002.010.70 002193如意集团0.730.415.455.490.70 |