截至今日下午收盘，上证综指3676.59点，收于半年线之上，涨跌幅1.51%，A股总成交额为14019.65亿元。到目前为止今日有134只A股价格突破了半年线，其中乖离率较大的个股有天舟文化、克来机电、凤凰光学等，乖离率分别为19.31%、7.11%、5.77%；和科达、中国铁物、三六五网等个股乖离率小，刚刚站上半年线。 9月7日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300148天舟文化20.0622.683.364.0119.31 603960克来机电8.003.0130.1432.287.11 600071凤凰光学8.034.3613.9914.805.77 600741华域汽车8.592.0723.6925.025.61 603489八方股份6.850.92214.13225.855.47 002808恒久科技10.005.347.938.365.47 002313日海智能6.443.0911.1311.735.39 000712锦龙股份5.723.4216.0016.815.04 002544杰赛科技5.762.7113.0213.594.41 603466风 语 筑7.804.8816.4617.144.14 002671龙泉股份5.132.993.954.103.91 300712永福股份5.046.0051.3453.313.85 600722金牛化工10.026.556.466.703.65 000679大连友谊6.412.014.004.153.64 300459汤 姆 猫6.627.083.273.383.50 300931通用电梯7.4132.9914.0014.493.48 603236移远通信3.542.51154.95159.893.19 603187海容冷链4.180.9440.1341.403.16 300076GQY 视讯4.067.515.225.383.03 601801皖新传媒3.000.794.684.812.80 002867周 大 生3.961.3819.6720.222.78 000571ST 大 洲3.831.282.112.172.73 600121郑州煤电4.836.635.495.642.66 600036招商银行3.140.3751.5052.812.55 002537海联金汇3.113.655.825.972.54 000692惠天热电3.341.993.323.402.49 000096广聚能源5.571.319.259.482.46 603351威尔药业3.692.5820.3120.802.40 300467迅游科技4.295.3913.5413.862.40 002370亚太药业3.283.494.314.412.39 300795*ST 米奥5.383.6018.1818.602.31 002726龙大肉食3.872.3510.4910.732.31 300766每日互动5.155.6113.9614.282.27 300468四方精创9.4012.0417.7618.152.19 300014亿纬锂能5.462.4598.50100.502.03 600626申达股份2.201.284.104.181.99 603698航天工程6.602.2117.4217.761.97 000090天健集团2.161.215.575.681.89 603986兆易创新2.251.85153.16156.001.86 000607华媒控股2.450.783.693.761.77 601018宁 波 港1.780.183.934.001.66 002229鸿博股份2.181.286.456.561.66 003028振邦智能2.077.3346.5447.311.66 000089深圳机场7.935.857.908.031.65 002713东易日盛2.370.706.806.911.64 002818富 森 美1.930.9913.0213.231.64 002836新 宏 泽2.861.208.508.641.62 600076康欣新材4.243.654.114.181.59 300128锦富技术1.562.713.853.911.55 002889东方嘉盛2.143.1224.9325.321.55 002047宝鹰股份2.221.213.173.221.53 300085银 之 杰3.335.9615.9116.151.52 300058蓝色光标2.161.756.076.161.50 600684珠江股份1.692.593.573.621.50 600824益民集团1.900.453.713.761.42 600448华纺股份1.531.563.283.321.36 300175朗源股份9.155.534.594.651.36 601900南方传媒1.340.377.487.581.32 603605珀 莱 雅6.581.21172.88175.001.22 600987航民股份1.550.765.185.241.17 000987越秀金控2.791.109.109.211.16 000530冰山冷热1.561.193.873.911.16 000903云内动力1.611.773.743.781.12 300081恒信东方2.695.648.318.401.10 300636同和药业2.523.4716.0916.271.10 600161天坛生物3.774.1135.1335.511.09 300829金丹科技3.772.9951.1951.721.04 002054德美化工3.473.2110.0310.131.01 600724宁波富达1.420.443.543.580.99 300887谱尼测试5.635.3267.8568.500.96 600271航天信息1.210.7712.4312.540.92 601965中国汽研1.830.6117.0817.240.91 300449汉邦高科5.927.147.627.690.89 600990四创电子2.071.1140.6641.020.89 600686金龙汽车1.011.096.947.000.88 600261阳光照明1.060.663.803.830.87 603258电魂网络8.582.9224.9825.190.85 600250南纺股份1.460.914.814.850.83 600967内蒙一机1.081.1510.1810.260.83 300675建 科 院0.955.3816.7816.920.82 000409云鼎科技1.231.034.884.920.79 603003龙宇燃油1.130.747.077.130.78 000816智慧农业1.682.343.003.020.78 600095湘财股份2.284.6910.2210.300.76 300494盛天网络3.855.3713.6713.770.75 601811新华文轩1.010.188.959.020.73 601169北京银行1.120.464.494.520.71 002367康力电梯1.801.859.009.060.70 300333兆日科技2.183.087.917.970.70 601009南京银行2.540.659.639.700.70 000014沙河股份2.942.877.657.700.69 000793华闻集团2.812.782.542.560.68 600467好 当 家0.771.312.592.610.65 600743华远地产1.020.421.981.990.65 300543朗科智能1.172.9013.7213.810.65 300929华骐环保2.0619.0132.0432.230.61 600959江苏有线1.650.673.063.080.60 603878武进不锈1.811.387.277.310.59 601519大 智 慧0.981.958.238.280.58 600299安 迪 苏3.610.4411.9812.050.58 601988中国银行0.980.123.073.090.57 603056德邦股份0.990.8711.1911.250.53 300051ST 三 五0.561.183.563.580.53 300644南京聚隆0.502.9120.0020.100.50 000004国华网安1.482.6619.0819.170.45 002181粤 传 媒0.470.354.234.250.45 600800渤海化学0.641.344.674.690.45 002277友阿股份0.891.093.393.410.44 300291华录百纳1.231.054.914.930.44 002228合兴包装0.550.603.633.650.44 601098中南传媒1.680.939.059.090.44 300624万兴科技5.206.2248.9649.150.39 603196日播时尚0.940.927.497.520.39 600400红豆股份0.340.372.952.960.33 002788鹭燕医药0.530.747.597.610.33 603086先达股份10.034.289.519.540.32 601607上海医药0.801.0220.0020.060.29 600449宁夏建材1.401.6312.2812.320.29 600694大商股份1.050.6820.1420.200.28 000037深南电Ａ1.292.648.608.620.27 603093南华期货1.585.7714.7214.750.22 002151北斗星通0.261.7842.6742.760.21 601628中国人寿1.580.1031.4831.540.19 600605汇通能源2.300.868.438.450.19 600926杭州银行5.320.6314.8314.860.18 002561徐 家 汇0.280.347.057.060.14 002063远光软件0.681.847.347.350.12 000156华数传媒1.210.607.537.540.09 000722湖南发展1.002.047.097.090.06 600638新 黄 浦1.500.375.425.420.04 603826坤彩科技2.220.4739.1439.150.03 300295三六五网0.742.9710.9410.940.03 000927中国铁物0.811.213.743.740.01 002816和 科 达4.002.7121.5621.560.00 |
