截至今日下午收盘，上证综指3676.59点，收于五日均线之上，涨跌幅1.51%，A股总成交额为14019.65亿元。到目前为止今日有558只A股价格突破了五日均线，其中乖离率较大的个股有当升科技、富祥药业、云煤能源等，乖离率分别为14.49%、12.07%、8.00%；华菱线缆、日盈电子、未来股份等个股乖离率小，刚刚站上五日均线。 9月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300073当升科技20.009.9774.5185.3114.49 300497富祥药业20.0017.4017.0819.1412.07 600792云煤能源10.084.394.855.248.00 002578闽发铝业10.135.143.834.137.89 002453华软科技9.993.4610.6111.457.88 603379三美股份10.0012.7628.0630.267.85 600722金牛化工10.026.556.236.707.58 002709天赐材料8.963.58132.21142.097.47 600577精达股份8.866.778.128.727.44 000635英 力 特10.037.3813.7914.817.38 000862银星能源10.0123.206.967.477.33 603995甬金股份10.004.2651.5155.227.21 601258庞大集团10.123.921.731.857.18 000830鲁西化工7.457.1721.6723.217.13 600777新潮能源9.908.472.072.227.04 600116三峡水利10.004.8511.0111.776.94 000737南风化工8.814.388.218.776.79 600251冠农股份10.027.579.5810.216.58 000698沈阳化工9.948.376.967.416.53 002386天原股份9.996.6413.0413.876.38 600490鹏欣资源10.045.847.427.896.31 600293三峡新材10.054.314.434.716.27 603666亿 嘉 和8.351.1753.6156.966.26 600096云 天 化9.9910.8824.7826.326.23 300593新 雷 能8.373.1956.5059.956.10 601677明泰铝业8.052.0736.4538.656.04 600810神马股份10.017.2416.1717.156.03 600111北方稀土8.665.9854.0957.325.97 000708中信特钢10.001.1625.2326.735.95 002009天奇股份6.095.6615.7816.725.94 603026石大胜华10.003.48277.00293.335.90 300201海 伦 哲8.338.414.424.685.83 300445康 斯 特7.362.8515.5716.485.82 600741华域汽车8.592.0723.6825.025.68 600803新奥股份6.492.4220.0421.185.67 002125湘潭电化9.995.3712.0912.775.66 002091江苏国泰10.001.9813.2313.975.61 000059华锦股份6.943.027.598.015.59 600071凤凰光学8.034.3614.0214.805.58 603313梦 百 合10.021.8915.8116.695.55 002812恩捷股份6.471.21270.80285.795.54 002025航天电器5.521.3163.6667.115.42 601699潞安环能6.872.5815.3616.185.35 600330天通股份10.036.9112.3913.055.33 300848美瑞新材8.2115.2834.9536.795.25 002092中泰化学7.986.4414.2715.025.24 600075新疆天业10.0510.3910.4110.955.23 300014亿纬锂能5.462.4595.53100.505.20 002057中钢天源6.998.198.448.885.19 300961深水海纳5.2823.4025.0126.305.14 601005重庆钢铁7.027.552.903.055.10 000553安道麦Ａ7.121.009.6010.084.98 300459汤 姆 猫6.627.083.223.384.84 002002鸿达兴业8.258.906.136.434.83 600281太化股份5.778.038.048.434.82 300682朗新科技5.781.5819.2120.134.81 000612焦作万方6.3211.379.7910.264.80 300716国立科技5.865.279.8510.304.61 300083创 世 纪5.599.8314.6315.304.59 600117西宁特钢5.214.324.835.054.51 300510金冠股份6.3410.488.348.724.51 603659璞 泰 来7.641.24144.37150.674.36 600418江淮汽车7.247.8416.4717.184.34 000738航发控制7.584.0425.3126.394.26 300221银禧科技5.3913.509.009.384.18 603722阿 科 力4.962.1949.3551.404.15 300435中泰股份7.0814.1822.2423.154.11 300041回天新材6.539.3519.4420.234.05 300329海伦钢琴4.9712.1211.5812.054.04 601127小康股份6.992.7976.2379.304.03 300635中 达 安5.513.4816.3917.054.00 601015陕西黑猫5.506.669.419.783.91 002947恒 铭 达4.365.3828.8329.953.88 300505川 金 诺16.3236.2044.4646.183.88 603698航天工程6.602.2117.1017.763.86 600970中材国际4.791.9813.2713.783.86 000609*ST 中迪4.954.124.905.093.79 603113金能科技4.993.3719.8620.613.77 300390天华超净7.424.75100.64104.413.74 300712永福股份5.046.0051.3953.313.74 600623华谊集团5.661.7712.0512.503.73 600641万业企业3.572.4223.5224.403.73 600884杉杉股份7.574.3530.9632.113.72 600569安阳钢铁5.346.013.994.143.71 600307酒钢宏兴4.843.973.133.253.70 600277亿利洁能5.475.043.914.053.69 600808马钢股份4.972.296.126.343.63 301030仕净科技4.7416.2933.2634.463.62 600869远东股份6.602.576.086.303.62 600382*ST 广珠4.921.793.713.843.62 002354天神娱乐6.452.303.193.303.58 600408ST 安 泰4.992.814.074.213.54 601137博威合金7.553.2514.5915.103.51 605008长鸿高科4.594.0314.7615.273.48 600022山东钢铁5.173.362.362.443.48 601989中国重工5.001.734.474.623.45 603725天安新材7.124.508.598.883.42 600397安源煤业4.856.013.353.463.41 002666德联集团4.123.735.625.813.34 002996顺博合金3.6111.7418.5919.213.31 002584西陇科学4.247.407.137.373.31 000655金岭矿业6.045.7311.0611.423.29 300420五洋停车3.864.773.914.043.27 002274华昌化工6.388.0113.8914.343.25 002312川发龙蟒10.024.5915.3115.813.25 300159新研股份4.8814.595.415.593.25 603277银都股份6.170.6621.8222.533.23 603110东方材料5.050.7827.3928.283.23 300325*ST 德威4.734.852.792.883.23 600389江山股份7.723.1548.6850.253.22 300068南都电源4.305.0512.9313.353.22 300641正丹股份4.683.377.818.063.20 600123兰花科创4.683.3211.4911.863.18 600620天宸股份4.300.988.478.743.16 600219南山铝业3.061.525.235.393.14 601919中远海控4.552.6920.2720.903.12 300035中科电气9.138.6023.1923.903.08 002637赞宇科技4.753.8817.3217.853.07 600121郑州煤电4.836.635.475.643.07 002045国光电器3.423.8912.9313.323.00 300467迅游科技4.295.3913.4613.862.97 002407多 氟 多5.9210.4151.4652.992.97 300182捷成股份6.055.864.935.082.96 002379宏创控股4.223.123.843.952.86 300778新 城 市7.4115.3223.4024.062.84 605222起帆电缆4.424.3422.7323.372.83 600470六国化工6.989.366.867.052.83 600338西藏珠峰4.407.3643.6644.892.83 603223恒通股份3.391.4937.0938.112.76 603616韩建河山4.143.565.886.042.76 000818航锦科技4.072.2230.1630.972.69 600510黑 牡 丹3.601.808.708.932.67 300762上海瀚讯2.714.2931.4232.252.65 000928中钢国际4.004.3711.3911.692.63 002503搜 于 特4.468.911.601.642.63 600160巨化股份3.753.5415.3915.792.63 002008大族激光2.973.1943.6244.752.59 000668荣丰控股3.360.8314.6915.072.59 600143金发科技3.692.9216.4316.852.57 600926杭州银行5.320.6314.4914.862.57 002108沧州明珠4.255.088.378.582.53 002470*ST 金正5.034.353.263.342.52 300418昆仑万维3.632.4017.2617.692.49 000707*ST 双环4.993.938.218.412.49 000301东方盛虹5.033.4632.6133.402.42 600265*ST 景谷4.980.4421.8122.342.42 600481双良节能5.742.4511.3411.612.42 603867新化股份3.287.9429.1929.892.41 603978深圳新星3.552.3019.9620.442.40 300283温州宏丰3.649.687.797.982.39 002392北京利尔3.623.995.035.152.39 600691阳煤化工4.793.834.704.812.38 300829金丹科技3.772.9950.5351.722.36 003038鑫铂股份4.4913.5959.1160.502.35 603912佳 力 图3.854.6517.6818.092.34 601117中国化学3.632.3713.6713.992.34 603729ST 龙 韵3.131.4911.9112.192.33 002824和胜股份2.862.1532.3533.102.32 002753永东股份5.306.3111.0711.332.31 600531豫光金铅3.215.386.606.752.30 600241ST 时 万5.041.247.337.502.29 300681英 搏 尔3.745.6867.2868.822.28 600433冠豪高新3.231.705.005.112.28 300890翔 丰 华5.9012.6454.9156.162.27 002469三维化学3.454.036.456.602.26 300263隆华科技5.979.0612.8513.142.26 000933神火股份3.393.6713.7114.022.25 300005探 路 者4.332.7310.6010.842.24 600366宁波韵升3.576.0112.2212.492.23 603299苏盐井神4.374.558.879.072.21 002442龙星化工6.158.578.618.802.21 002245蔚蓝锂芯3.464.2322.8323.332.20 002036联创电子2.252.6616.0316.382.20 300540深冷股份4.449.0927.4228.022.20 601609金田铜业3.096.439.479.682.17 603505金石资源4.503.6045.9546.952.17 000576甘化科工2.325.6114.6815.002.17 601678滨化股份6.328.0411.0311.272.16 000625长安汽车2.262.3619.9720.392.11 002075沙钢股份3.695.267.437.582.07 605208永 茂 泰2.028.1423.7424.232.06 000923河钢资源3.602.8319.1919.592.06 603612索通发展4.595.5126.1226.652.04 000758中色股份4.244.456.756.892.04 300173福能东方2.655.257.607.752.03 002160常铝股份4.207.205.355.462.02 600378昊华科技6.062.5532.4233.072.02 000630铜陵有色2.464.234.094.171.96 605018长华股份2.9310.3213.4413.701.95 300719安达维尔1.334.9615.6615.961.94 601882海天精工1.772.4529.9230.501.93 000616ST 海 投3.591.781.982.021.92 002757南兴股份3.212.2516.0816.391.92 300976达瑞电子2.408.8786.3587.981.89 300410正业科技3.393.6813.1713.421.87 300721怡达股份2.032.1859.2660.361.86 600367红星发展10.032.8417.9918.321.85 002054德美化工3.473.219.9510.131.83 600409三友化工7.434.6715.0515.321.82 002664长鹰信质4.442.2419.4319.781.80 600126杭钢股份2.421.606.236.341.80 603158腾龙股份3.381.9614.1414.391.80 002674兴业科技2.471.2013.0413.271.80 002140东华科技1.243.5311.1911.391.79 600141兴发集团6.286.9836.7537.401.77 300056中创环保2.141.576.106.211.77 603188亚邦股份2.911.285.215.301.77 601568北元集团2.797.289.409.571.77 300338开元教育2.856.776.026.131.76 000683远兴能源6.026.7212.1212.331.75 002111威海广泰2.991.5714.8815.141.75 000510新 金 路3.285.377.127.241.74 002169智光电气1.014.1712.8113.031.73 300717华信新材1.332.2416.5116.801.73 002556辉隆股份3.141.5010.0110.181.70 601011宝 泰 隆3.285.005.895.991.70 600426华鲁恒升6.162.3936.4237.041.69 600227圣 济 堂2.551.793.563.621.69 002068黑猫股份3.336.028.238.371.68 300931通用电梯7.4132.9914.2514.491.67 000159国际实业4.405.788.648.781.67 002073软控股份1.741.905.765.861.67 002682龙洲股份2.352.143.863.921.66 000839中信国安4.392.273.043.091.64 000731四川美丰2.913.487.667.791.64 603002宏昌电子1.961.867.667.791.64 600582天地科技3.021.345.365.451.64 002881美格智能2.052.3029.4229.901.64 002915中欣氟材6.714.7726.9327.371.63 600309万华化学2.331.60105.31107.031.63 601216君正集团3.352.365.785.871.63 300613富 瀚 微3.481.59206.71210.071.63 600844丹化科技2.412.244.184.251.63 002363隆基机械2.202.895.495.581.60 300271华宇软件5.8914.4211.3311.511.59 600212江泉实业1.991.564.044.101.59 002204大连重工2.921.774.164.231.59 002229鸿博股份2.181.286.466.561.58 600549厦门钨业2.653.2928.6329.081.57 000920南方汇通2.473.7810.2310.391.56 002190成飞集成2.131.5027.8128.241.55 600058五矿发展3.752.5710.6410.801.54 002640*ST 跨境4.966.462.502.541.52 000519中兵红箭4.096.9419.5719.871.51 300340科恒股份4.797.0220.9121.231.51 300484蓝海华腾2.314.2915.6815.921.50 000751锌业股份3.096.594.935.001.50 600475华光环能2.130.9311.3311.501.50 000099中信海直2.572.017.877.991.50 601009南京银行2.540.659.569.701.49 600331宏达股份5.598.184.464.531.48 605005合兴股份1.8213.6119.8920.181.48 000546金圆股份2.861.887.457.561.48 603035常熟汽饰2.383.3013.5813.781.47 002418康盛股份4.993.183.944.001.47 002985北摩高科1.821.58111.33112.961.47 300958建工修复0.726.7531.6632.121.46 603179新泉股份2.210.4830.0630.501.46 300218安利股份6.762.9918.2218.481.44 002759天际股份6.307.8437.2437.771.43 002738中矿资源4.927.2858.6559.491.43 300224正海磁材1.431.9213.9414.141.42 003028振邦智能2.077.3346.6547.311.41 301006迈拓股份2.274.7330.6831.111.40 603757大元泵业1.341.1520.2020.481.40 600283钱江水利1.981.8011.1711.331.40 002300太阳电缆2.074.417.317.411.40 000856冀东装备2.344.357.777.881.39 002805丰元股份3.676.5228.1128.501.39 300069金利华电3.650.9824.0824.411.39 000565渝三峡Ａ3.142.196.816.901.38 600610中 毅 达2.551.5617.4617.701.36 600727鲁北化工5.7211.8213.1213.301.36 000988华工科技2.051.4426.5626.921.36 003031中瓷电子2.923.2864.9565.831.35 600290ST 华 仪2.482.073.273.311.35 002895川恒股份7.833.6434.3734.831.33 000990诚志股份3.482.0317.0017.231.33 002651利君股份2.001.0314.6114.801.33 002580圣阳股份1.816.329.9810.111.32 300437清 水 源2.795.6810.2010.331.31 601528瑞丰银行2.0113.7510.5210.661.31 002168惠程科技2.111.663.823.871.31 300477合纵科技5.998.0911.1711.321.31 000981*ST 银亿3.130.732.612.641.30 600135乐凯胶片2.141.917.537.631.30 300328宜安科技5.813.999.8910.021.29 603707健友股份1.470.3227.8828.241.28 002896中大力德0.881.3623.8324.141.28 300123亚光科技2.522.4210.8510.991.27 300473德尔股份1.641.8424.4724.781.26 601188龙江交通1.800.353.363.401.25 601168西部矿业1.974.3216.3716.571.25 601212白银有色1.851.253.263.301.23 002378章源钨业3.102.9811.5111.651.22 601012隆基股份1.721.2086.4687.511.21 000811冰轮环境2.192.1311.5511.691.21 600229城市传媒1.740.485.785.851.21 002225濮耐股份3.064.124.995.051.20 300210森远股份0.252.104.004.051.20 |
