截至今日下午收盘，上证综指3703.11点，收于五日均线之上，涨跌幅0.27%，A股总成交额为15436.05亿元。到目前为止今日有242只A股价格突破了五日均线，其中乖离率较大的个股有中颖电子、中辰股份、金现代等，乖离率分别为14.61%、14.21%、13.67%；雷赛智能、海天味业、艾迪精密等个股乖离率小，刚刚站上五日均线。 9月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300327中颖电子20.005.9266.2775.9514.61 300933中辰股份20.0023.1911.8213.5014.21 300830金 现 代20.0230.2010.3911.8113.67 300655晶瑞电材15.7910.8848.9953.258.70 300205天喻信息12.537.8214.4115.547.86 301012扬电科技13.0034.0834.6137.297.74 300018中元股份11.7021.387.808.407.69 002606大连电瓷10.0110.808.188.797.43 600067冠城大通10.023.214.194.507.30 603861白云电器10.012.429.8510.557.13 002529海源复材10.0110.9117.1618.366.99 603025大豪科技9.991.6728.1030.056.95 300215电 科 院10.666.399.9010.596.93 002119康强电子10.0210.6216.4217.466.35 002371北方华创9.101.96347.86369.706.28 605056咸亨国际10.0129.4919.8921.116.14 603650彤程新材9.991.7854.7058.016.05 002667鞍重股份9.983.0627.6029.195.78 605117德业股份10.006.38184.52194.635.48 300432富临精工14.126.1238.9241.055.47 600460士 兰 微8.705.6056.8259.875.37 601126四方股份9.998.0115.1615.975.34 300491通合科技7.2910.8117.8818.835.31 605358立 昂 微10.0010.90120.48126.615.09 000783长江证券7.435.408.128.535.05 000831五矿稀土6.2210.3046.7448.994.82 002498汉缆股份7.036.474.654.874.69 300257开山股份7.471.2316.2216.984.67 600610中 毅 达6.763.2717.6918.484.49 300217东方电热5.6514.154.124.304.27 300928华安鑫创6.449.7042.2043.974.19 601865福 莱 特7.017.0750.6152.694.11 000995皇台酒业6.1417.8128.7529.904.00 600773西藏城投5.137.0031.5932.813.87 300316晶盛机电7.662.0372.7475.293.51 600078*ST 澄星4.965.125.725.923.42 300373扬杰科技5.774.5647.3248.933.40 002560通达股份5.128.686.556.773.39 300440运达科技5.563.628.278.553.39 300468四方精创6.138.2517.5918.183.38 002464*ST 众应5.034.344.044.183.36 600703三安光电5.462.9834.2235.343.27 002409雅克科技6.683.4783.3786.093.27 300203聚光科技5.353.9222.1322.853.25 603690至纯科技5.395.1249.8351.453.25 603893瑞 芯 微5.652.27134.63138.923.19 300183东软载波5.819.7320.3320.953.06 300969恒帅股份7.0019.4056.0557.753.04 600036招商银行3.880.5252.5354.123.03 301023江南奕帆5.8315.4175.2877.532.99 600809山西汾酒5.190.96281.30289.702.99 002575*ST 群兴4.970.534.925.072.97 300748金力永磁5.808.3336.8737.942.91 300671富满电子5.655.34118.22121.602.86 002851麦格米特4.731.5529.7130.552.82 300393中来股份3.187.9914.1814.582.79 603806福 斯 特3.371.06140.42144.202.69 605068明新旭腾3.743.2329.4630.252.69 600383金地集团3.930.9511.3511.652.61 300481濮阳惠成4.932.9123.4424.052.60 300304云意电气5.527.227.277.462.56 002793罗欣药业3.621.609.509.742.55 605378野马电池4.7410.6430.4031.152.46 300319麦捷科技4.976.5011.9712.262.46 600258首旅酒店3.201.5225.4726.092.44 300274阳光电源3.873.15140.11143.512.42 002549凯美特气3.172.1913.3313.652.42 600556天 下 秀4.553.999.669.892.34 000970中科三环3.566.5812.2312.512.32 300918南山智尚3.5214.029.769.992.31 301007德 迈 仕4.7822.1720.1520.612.27 000502*ST 绿景3.270.845.565.692.26 300202*ST 聚龙3.443.395.005.112.24 605366宏柏新材4.0210.3414.9315.262.22 002049紫光国微3.911.83218.62223.392.18 600715文投控股4.912.543.353.422.09 603160汇顶科技3.051.08106.08108.292.09 300144宋城演艺3.011.6116.1216.452.07 603305旭升股份3.710.7937.5138.292.07 300405科隆股份3.8210.1311.4711.702.04 002111威海广泰3.392.4114.9715.272.03 600596新安股份4.3610.8439.2039.971.97 300941创识科技3.3514.9943.9244.781.95 600851海欣股份2.781.0310.1610.361.95 300727润禾材料3.605.8334.9735.651.94 300077国民技术7.4811.8132.5833.211.93 002729好 利 来2.770.8848.0048.901.88 603655朗博科技3.362.6826.9127.411.86 300623捷捷微电4.533.5930.3430.901.85 603896寿 仙 谷2.900.8040.8341.551.77 300032金龙机电3.3110.186.756.871.75 300835龙磁科技2.7010.1552.3953.281.71 002009天奇股份3.966.5916.2616.531.69 600999招商证券2.781.3719.6219.951.67 300046台基股份4.016.6724.9825.391.66 300514友 讯 达2.164.6510.2310.401.64 300083创 世 纪4.149.7814.8715.111.64 300099精准信息2.465.279.039.181.64 300331苏大维格3.874.2435.9136.491.63 300751迈为股份3.953.58647.72658.001.59 601211国泰君安2.601.8118.6518.951.59 600834申通地铁2.452.7811.1311.311.58 000858五 粮 液3.070.82210.44213.701.55 600584长电科技3.063.2833.8134.331.53 600963岳阳林纸2.034.508.418.541.52 301039中集车辆3.5814.1512.5412.731.52 300484蓝海华腾4.664.8615.7115.951.51 300378鼎捷软件3.854.4824.4624.831.50 002465海格通信2.782.9011.3011.471.49 300236上海新阳3.104.0847.5548.241.46 002945华林证券2.583.6413.3213.511.46 300926博俊科技3.2810.4321.7522.061.44 002455百川股份4.2516.5517.8818.141.44 300902国 安 达3.9312.8428.4028.801.40 300672国 科 微4.222.66128.58130.361.38 002415海康威视3.390.5653.0053.721.37 300255常山药业3.163.787.427.521.35 300625三雄极光2.262.1016.0816.291.33 000568泸州老窖3.301.25184.93187.391.33 002227奥 特 迅2.852.7216.4016.621.32 002553南方轴承2.226.7611.8211.971.30 603596伯 特 利3.770.6549.6850.321.29 300582英 飞 特4.537.1926.9027.231.23 000572海马汽车3.123.256.876.951.22 300534陇神戎发1.933.126.806.881.21 300833浩洋股份2.711.6159.1259.831.20 600919江苏银行2.191.276.466.541.18 000550江铃汽车2.381.5419.5519.781.16 300782卓 胜 微2.902.31358.68362.811.15 002653海 思 科1.630.5417.3017.501.14 300325*ST 德威2.893.372.822.851.14 002772众兴菌业2.065.6712.2712.411.12 002104恒宝股份1.472.916.156.221.11 600030中信证券2.022.1926.9727.271.10 601166兴业银行2.650.9919.5319.741.06 002841视源股份1.580.2482.8083.651.02 300306远方信息2.494.4110.5810.691.00 605066天正电气5.137.4515.6215.781.00 603136天 目 湖2.893.5319.4019.590.99 300409道氏技术4.115.4728.6228.900.97 002572索 菲 亚1.902.0619.6119.800.96 002122ST 天 马2.401.113.393.420.94 601128常熟银行1.242.156.466.520.93 300250初灵信息2.513.2111.3411.440.92 000534万泽股份2.011.4917.1017.260.91 000509*ST 华塑2.421.413.353.380.90 301005超捷股份0.777.3262.0462.590.89 603005晶方科技1.842.7149.5049.930.87 300510金冠股份2.268.398.528.590.87 300763锦浪科技3.545.28221.88223.790.86 300408三环集团2.030.8237.4337.750.86 300391康跃科技1.541.5420.2620.430.85 603799华友钴业3.853.11118.27119.270.85 002156通富微电1.782.7120.3920.550.77 300685艾德生物2.120.8675.5876.160.77 300953震裕科技6.3110.2790.8291.510.76 002108沧州明珠2.294.038.428.480.76 002304洋河股份2.750.56169.79171.060.75 300550和仁科技1.150.5112.2412.330.70 603093南华期货1.246.4414.5714.670.70 300042朗科科技1.992.9914.7414.840.69 301035润丰股份1.392.5150.7551.100.69 600859王 府 井2.602.5032.1232.330.66 000962东方钽业2.694.5216.2916.390.63 300444双杰电气2.326.146.146.180.62 000581威孚高科1.182.5822.9423.080.61 000981*ST 银亿1.150.572.622.640.61 300901中胤时尚1.245.2513.8513.930.59 002145中核钛白2.682.4516.7616.860.58 300300海峡创新1.472.335.495.520.58 300369绿盟科技1.561.8418.1718.270.56 300644南京聚隆2.492.7720.0820.190.56 603822嘉澳环保1.522.5245.9546.210.56 300831派瑞股份3.419.4716.2916.380.55 605111新 洁 能4.077.56131.10131.820.55 600519贵州茅台1.740.271653.891662.580.53 301041金 百 泽4.4828.6532.4832.650.52 300426唐德影视1.750.766.926.960.52 600399抚顺特钢1.491.2224.3424.460.49 300537广信材料1.9310.9018.3818.470.49 300552万集科技1.311.3428.5628.690.47 300668杰恩设计3.646.8114.7314.800.46 603032*ST 德新5.010.9137.8037.970.46 600601ST 方 科0.980.613.073.080.46 600456宝钛股份0.991.7252.8153.050.45 600009上海机场1.531.6545.5845.780.44 600363联创光电1.012.8431.8732.010.44 002089ST 新 海2.992.072.752.760.44 300570太 辰 光1.751.9716.8216.890.42 300221银禧科技2.008.959.169.200.39 002102ST 冠 福0.970.903.103.110.39 600734*ST 实达1.172.702.592.600.39 603718海利生物1.290.8915.5915.650.38 002134天津普林1.341.069.079.100.38 002643万润股份2.721.1820.6820.760.37 300293蓝英装备2.073.9714.7114.760.37 000636风华高科1.683.5728.9029.010.37 300705九典制药1.221.7027.3227.410.34 601882海天精工1.591.8929.8429.940.34 601155新城控股1.050.2636.6236.740.33 002888惠威科技0.661.8612.2312.270.31 002016世荣兆业0.000.465.805.820.31 301003江苏博云1.403.7457.7957.960.30 002798帝欧家居0.883.3814.7814.820.27 600990四创电子0.870.6940.5040.610.27 300433蓝思科技0.530.5524.7524.810.26 300613富 瀚 微5.422.17199.79200.290.25 600850电科数字1.671.0327.8727.940.24 002918蒙娜丽莎1.411.0128.6328.700.23 000021深 科 技1.301.2116.2916.330.22 300897山科智能1.397.9735.6335.710.22 600887伊利股份1.081.0436.3236.400.21 600084*ST 中葡0.260.453.903.910.21 002244滨江集团1.030.684.894.900.20 002599盛通股份3.0114.249.229.240.20 300799左江科技1.331.3953.3653.460.18 600723首商股份0.751.259.339.350.17 600559老白干酒1.373.4422.2022.240.17 603416信捷电气0.930.6448.9048.980.16 600206有研新材1.843.5114.9114.930.15 300118东方日升0.595.2722.1322.160.14 603611诺力股份0.413.3819.4219.450.13 300821东岳硅材4.7022.2726.2726.300.12 000869张 裕Ａ0.900.5632.3432.380.12 603045福达合金0.932.9314.1414.150.10 603938三孚股份1.823.6164.9665.020.10 300519新光药业1.021.6516.8616.880.09 002726龙大肉食0.861.5910.5810.590.09 600145*ST 新亿5.192.022.232.230.09 000671阳 光 城0.860.744.694.690.09 300219鸿利智汇4.053.9414.1114.120.09 002331皖通科技0.701.2110.0410.050.08 600148长春一东0.311.2913.0113.020.08 605080浙江自然2.531.4966.4166.460.08 300726宏达电子2.151.4886.9286.980.07 002324普 利 特0.730.8112.3312.340.06 301029怡 合 达0.242.6394.0694.120.06 002488金固股份0.321.096.316.310.06 605319无锡振华0.594.0715.3715.370.03 603638艾迪精密1.080.1937.5337.540.02 603288海天味业0.860.1690.7690.770.02 002979雷赛智能1.781.6529.1229.120.01 |
