截至今日下午收盘，上证综指3715.37点，收于五日均线之上，涨跌幅0.33%，A股总成交额为14628.25亿元。到目前为止今日有632只A股价格突破了五日均线，其中乖离率较大的个股有江天化学、锐新科技、川金诺等，乖离率分别为14.21%、12.56%、7.97%；原尚股份、东珠生态、迪安诊断等个股乖离率小，刚刚站上五日均线。 9月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300927江天化学20.0130.1537.3342.6414.21 300828锐新科技20.0223.6425.2028.3612.56 300505川 金 诺14.0534.0046.8450.577.97 300109新 开 源11.618.8016.9618.277.74 600165新日恒力9.994.859.6110.357.70 603324盛剑环境10.008.7462.7367.547.66 603667五洲新春10.003.8116.2117.387.24 000973佛塑科技10.085.665.405.797.18 002942新农股份10.0213.0816.2917.467.16 603906龙蟠科技10.014.7640.8843.767.06 603665康 隆 达9.972.4312.0712.916.99 300506名 家 汇11.099.596.286.716.88 002647仁东控股10.0616.128.088.646.88 603978深圳新星10.012.6221.2922.756.87 001896豫能控股10.051.287.698.216.73 600309万华化学10.003.91108.37115.676.73 002366台海核电10.1210.974.304.576.33 300551古鳌科技8.353.1216.1317.136.17 600320振华重工8.983.394.234.496.15 600470六国化工10.0411.937.237.676.06 603129春风动力8.080.97127.41135.106.04 603086先达股份9.986.579.7710.366.04 300266兴源环境9.977.563.643.865.99 002426胜利精密8.076.312.923.085.62 002255海陆重工9.986.305.125.405.55 002487大金重工9.992.5114.0914.875.52 300596利 安 隆7.612.3940.6542.875.46 600523贵航股份8.262.4916.2917.165.35 300801泰和科技7.177.6918.5819.575.31 000688国城矿业10.033.5015.0015.805.31 002532天山铝业8.8014.4012.1112.735.15 002300太阳电缆6.708.007.277.645.09 601225陕西煤业8.661.7015.4116.195.08 002531天顺风能9.992.8514.7915.535.00 300772运达股份13.9013.2940.5942.604.96 603115海星股份10.0015.0021.5122.554.84 000922佳电股份10.014.329.8610.334.79 600746江苏索普7.828.5722.6523.714.69 600331宏达股份8.149.554.574.784.69 603698航天工程7.352.9817.7418.564.65 600475华光环能7.171.9111.7312.254.47 600635大众公用6.333.064.184.374.45 600055万东医疗6.413.8319.4020.264.42 300377赢 时 胜4.909.7112.3012.844.37 300912凯龙高科6.295.2227.7028.904.35 600888新疆众和10.057.7110.4910.954.35 000955欣龙控股6.175.394.784.994.31 300351永贵电器6.764.279.9910.424.30 300741华宝股份8.210.7545.2647.204.29 002341新纶科技5.775.505.806.054.27 600989宝丰能源6.535.2016.9117.634.26 003042中农联合6.1311.7625.5826.654.20 002109兴化股份7.423.366.957.244.17 600863内蒙华电10.096.783.563.714.15 000882华联股份6.032.432.032.114.15 603985恒润股份9.994.6225.8026.864.12 300280紫天科技6.565.5129.4930.694.06 600579克 劳 斯10.031.387.497.793.98 300289利 德 曼7.918.517.357.643.97 600461洪城环境5.451.618.769.103.93 002832比音勒芬6.312.4226.9327.983.91 002263大 东 南5.524.783.493.633.89 603630拉芳家化4.953.8719.1719.923.89 002583海 能 达5.623.895.255.453.85 000948南天信息5.694.5513.0713.573.84 002494华斯股份5.683.494.124.283.78 300019硅宝科技4.6210.9923.7724.663.73 002838道恩股份6.822.5515.4215.973.59 300453三鑫医疗5.944.1611.5311.943.59 600368五洲交通5.162.214.134.283.58 300140中环装备5.077.977.607.873.58 600378昊华科技5.701.9832.9734.143.55 002588史 丹 利5.717.147.157.403.50 002132恒星科技5.239.575.645.843.47 300610晨化股份4.9714.0017.3417.943.47 000002万 科Ａ4.221.5120.5621.263.42 603693江苏新能6.282.0819.0019.643.38 002601龙佰集团6.214.4535.2236.413.37 002676顺威股份5.523.524.444.593.33 000036华联控股6.091.994.554.703.30 000525ST红太阳4.970.835.115.283.29 300422博 世 科6.926.079.429.733.27 002114罗平锌电5.9611.529.8110.133.24 002723金 莱 特4.952.3913.5613.993.20 002397梦洁股份5.524.654.264.403.19 301049超越科技4.8525.2135.8236.953.16 300092科新机电7.7912.5011.6812.043.08 002988豪美新材4.924.8620.9021.543.06 002769普 路 通4.813.396.556.753.05 600123兰花科创6.445.2112.1912.563.04 600301*ST 南化5.010.3314.4514.893.03 600526菲达环保4.303.966.366.553.02 605305中际联合10.003.5675.2977.553.00 000905厦门港务4.202.366.997.203.00 002651利君股份4.162.1914.8515.292.98 000985大庆华科5.062.4112.9113.292.96 300641正丹股份6.683.578.078.312.95 002325洪涛股份4.301.782.592.672.93 002254泰和新材3.884.7822.9123.582.92 603225新 凤 鸣6.051.2620.8021.402.90 300190维 尔 利4.703.106.716.902.89 002693双成药业3.671.554.394.522.87 600338西藏珠峰4.327.2244.6345.902.85 000777中核科技5.905.3212.9113.282.85 002121科陆电子4.083.585.956.122.82 601107四川成渝4.440.603.433.532.80 605299舒华体育4.7515.5022.5323.152.76 002522浙江众成4.894.427.517.722.74 000415渤海租赁4.271.482.852.932.73 600097开创国际3.361.9111.0711.372.69 000861海印股份4.572.462.232.292.69 300702天宇股份8.502.7247.0948.362.69 300499高澜股份7.227.6914.0314.412.68 603169兰石重装4.034.316.286.452.67 300151昌红科技5.111.8427.2627.992.66 002246北化股份4.072.057.988.192.66 000545金浦钛业5.3110.005.215.352.65 002481双塔食品4.441.6710.5310.812.64 300185通裕重工4.458.093.893.992.62 300172中电环保6.779.475.235.362.56 002303美 盈 森3.652.093.603.692.56 002476宝莫股份5.935.404.704.822.55 002164宁波东力4.853.605.275.402.54 300332天壕环境4.083.197.717.912.54 603879永悦科技4.251.696.947.122.53 002524光正眼科4.032.7210.8211.092.53 300911亿田智能3.364.8561.5763.122.51 600787中储股份4.911.707.307.482.49 600208新湖中宝3.211.253.143.222.48 300153科泰电源4.649.3411.2311.512.48 601995中金公司3.5211.7358.6160.052.46 300387富邦股份4.873.427.157.322.43 002064华峰化学4.353.2414.2714.622.42 600180瑞 茂 通3.870.826.296.442.42 300788中信出版4.384.2634.9035.742.41 300490华自科技7.7114.3827.9828.652.40 002336人 人 乐3.600.694.504.612.40 601137博威合金5.174.4614.6915.042.40 601330绿色动力3.613.149.8210.052.38 002789建艺集团3.906.1713.0113.322.38 000423东阿阿胶4.541.6234.1734.982.38 002817黄山胶囊3.853.6710.5410.792.37 600533栖霞建设4.382.253.263.342.33 002628成都路桥3.532.303.443.522.33 002264新 华 都3.570.904.254.352.30 300051ST 三 五4.182.353.663.742.30 000850华茂股份3.231.604.064.152.27 300995奇德新材3.0317.0132.9533.692.25 603507振江股份10.017.8434.0934.842.20 000558莱茵体育3.922.803.113.182.19 300867圣元环保3.644.4630.9531.622.17 603192汇得科技3.320.8425.6026.152.15 300315掌趣科技4.965.354.144.232.12 605208永 茂 泰4.4912.1224.3924.912.12 002615哈 尔 斯4.073.355.515.632.10 600561江西长运4.251.555.295.402.08 300187永清环保8.068.439.199.382.07 002392北京利尔4.175.655.145.252.06 603301振德医疗3.751.7732.2532.912.06 000598兴蓉环境3.771.055.675.782.01 601996丰林集团3.492.693.493.562.01 002318久立特材3.671.9515.7916.112.00 300850新 强 联5.714.15161.78165.001.99 603903中持股份3.691.6010.7510.961.97 601827三峰环境3.253.619.369.541.97 300353东土科技3.393.899.279.451.96 605178时空科技2.621.7839.8840.661.96 300571平治信息3.371.7541.7742.581.95 603916苏 博 特3.662.9922.8123.251.95 000928中钢国际5.154.0611.4111.631.95 000605渤海股份3.471.865.555.661.95 002767先锋电子4.202.3113.3813.641.91 002082万 邦 德3.661.4110.8311.041.90 603022新 通 联3.180.6812.4212.661.90 001979招商蛇口3.070.5510.5410.741.90 603988中电电机4.192.9215.3715.661.89 000800一汽解放4.2214.3911.8912.111.88 002087新野纺织3.172.863.513.581.88 300277海 联 讯3.314.699.499.671.88 000812陕西金叶3.162.883.523.591.87 300464星徽股份3.614.5610.1510.341.87 000703恒逸石化2.962.1212.3012.531.87 605255天普股份4.628.8416.6917.001.86 300388节能国祯3.051.587.978.121.86 002842翔鹭钨业3.206.6612.0412.261.84 300212易 华 录4.092.3432.7233.321.84 603958哈森股份3.371.587.537.671.83 603117万林物流3.001.433.713.781.83 300145中金环境3.674.003.603.671.83 600107美 尔 雅3.313.046.146.251.82 600512腾达建设3.264.033.733.801.82 002030达安基因3.513.4319.6720.031.81 000404长虹华意2.711.754.104.171.81 002425凯撒文化4.296.637.888.021.80 002224三 力 士2.702.125.245.331.80 300070碧 水 源3.773.178.388.531.79 000035中国天楹3.370.824.824.911.78 300526中潜股份6.077.0826.6327.101.78 002225濮耐股份4.674.495.075.161.78 002605姚记科技4.322.4818.2718.591.76 002630华西能源3.056.572.652.701.73 600459贵研铂业3.713.1728.0428.531.73 600939重庆建工2.730.373.703.761.73 601991大唐发电4.080.663.013.061.73 002523天桥起重2.771.142.562.601.72 002712思美传媒2.891.204.554.631.71 002778中晟高科3.351.2517.5717.871.71 600260ST 凯 乐2.767.092.932.981.71 603817海峡环保2.871.685.996.091.70 300180华峰超纤3.724.025.765.861.70 600874创业环保2.510.906.426.531.68 000538云南白药2.041.1694.2395.811.68 603937丽岛新材3.042.9811.3211.511.68 600292远达环保2.702.478.238.371.68 300690双一科技5.038.2225.4825.901.66 300973立高食品3.972.77141.16143.491.65 603926铁流股份3.141.9316.1616.431.65 300664鹏鹞环保3.373.306.947.051.64 603223恒通股份4.290.9537.7638.381.64 600327大 东 方3.322.756.126.221.63 600784鲁银投资3.601.435.665.751.63 300745欣锐科技3.564.4537.7938.401.62 002496ST 辉 丰2.372.162.973.021.62 603378亚士创能3.881.2227.9128.361.61 603399吉翔股份4.784.447.137.241.60 600398海澜之家2.690.367.888.011.60 300268佳沃食品3.144.6717.8118.091.59 002478常宝股份3.321.404.904.981.59 000673*ST 当代3.451.291.771.801.58 002611东方精工2.553.956.726.831.58 600582天地科技2.941.515.515.601.56 600868梅雁吉祥2.964.133.083.131.56 600187国中水务2.761.302.572.611.56 002173创新医疗2.820.786.466.561.55 300665飞鹿股份3.122.7410.0810.241.55 300152科融环境3.378.994.534.601.55 603128华贸物流3.040.8815.6815.921.54 002637赞宇科技3.853.1717.7918.061.54 000547航天发展2.695.0516.1416.391.54 300882万胜智能4.1714.5117.7217.991.51 000677恒天海龙2.441.453.313.361.51 000554泰山石油2.673.894.924.991.51 603867新化股份5.249.1729.7130.151.49 603969银龙股份2.424.664.594.661.48 002690美亚光电3.271.6642.0042.621.48 000949新乡化纤3.134.017.467.571.47 600217中再资环3.673.406.126.211.47 300521爱 司 凯3.701.2119.8920.181.47 300015爱尔眼科1.981.0745.1445.801.46 002915中欣氟材3.875.0327.2327.631.45 002470*ST 金正4.404.003.273.321.41 300796贝 斯 美4.173.7418.7218.981.40 603797联泰环保1.960.577.177.271.39 600516方大炭素2.604.8212.0712.241.39 300917特发服务2.163.3726.1526.511.38 603960克来机电3.671.6931.4631.891.38 300909汇 创 达3.058.4147.3247.971.37 600557康缘药业2.730.8910.4110.551.36 002518科 士 达3.275.2328.0728.451.35 002417深南股份2.824.045.035.101.35 605050福 然 德3.214.1511.4311.581.35 002906华阳集团3.221.2137.0337.521.33 300066三川智慧4.272.995.305.371.32 300903科翔股份2.066.1331.3731.781.32 002624完美世界6.083.4916.7016.921.32 300800力合科技3.212.4921.9022.191.31 600689上海三毛2.462.077.007.091.31 002576通达动力1.955.8914.9415.141.31 002873新天药业2.811.4717.7017.931.30 603222济民医疗3.883.5914.5314.721.29 600835上海机电2.451.2416.1316.341.29 600410华胜天成2.242.057.217.301.28 002581未名医药2.643.7315.3615.561.28 000078海王生物2.451.283.313.351.27 600540新赛股份2.132.515.205.271.27 603116红 蜻 蜓2.130.646.166.241.27 002837英 维 克3.084.2129.3929.761.26 000591太 阳 能7.0013.628.919.021.26 000010美丽生态1.831.463.843.891.25 603496恒为科技2.451.9817.3217.541.25 603488展鹏科技1.641.197.347.431.23 000652泰达股份2.141.674.254.301.22 300411金盾股份3.885.398.198.291.22 603319湘 油 泵1.691.3120.8321.081.22 000958东方能源2.232.744.995.051.20 000680山推股份2.933.594.514.561.20 000555神州信息2.061.2113.7213.881.20 002310东方园林2.551.283.183.221.19 002932明德生物3.084.0367.0867.871.18 600168武汉控股2.190.796.937.011.18 603320迪贝电气1.352.5614.0914.251.16 600396金山股份3.141.372.602.631.15 000838财信发展3.541.363.183.221.13 300709精研科技3.395.7735.0135.401.13 603558健盛集团6.082.2310.1910.301.12 603316诚邦股份1.681.095.385.441.12 000837秦川机床4.096.7612.5812.721.11 603818曲美家居2.450.569.9410.051.11 600638新 黄 浦2.020.425.505.561.09 600125铁龙物流1.692.235.365.421.08 |
