截至下午收盘，上证综指3662.60点，涨跌幅-1.42%，A股总成交额为15128.29亿元。到目前为止今日有118只A股的5日均线主动下穿10日均线，其中鹏鼎控股、科 沃 斯、龙 利 得等个股的5日均线较10日均线距离最大，分别达-1.44%、-1.40%、-1.38%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 002938鹏鼎控股-1.471.4131.6132.07-1.4430.18-5.90 603486科 沃 斯1.350.59151.31153.46-1.40149.70-2.45 300883龙 利 得-4.105.4510.3010.44-1.389.35-10.44 300790宇瞳光学-4.304.0540.7241.23-1.2438.25-7.22 600416湘电股份-2.501.9316.1316.32-1.2115.20-6.88 603936博敏电子-3.953.7814.6014.76-1.1213.60-7.87 300593新 雷 能0.382.2855.3055.90-1.0853.50-4.29 002154报 喜 鸟-4.412.176.256.31-1.086.07-3.86 300068南都电源0.082.8012.6812.81-0.9812.30-3.97 601990南京证券-3.021.3110.5910.69-0.9410.27-3.96 601567三星医疗0.831.0514.5514.68-0.9314.53-1.05 002111威海广泰-3.912.3614.6114.75-0.9013.76-6.69 002850科 达 利4.372.59114.68115.72-0.90116.110.34 002090金智科技-2.010.959.459.54-0.899.24-3.13 300841康华生物-1.551.11178.51180.05-0.86174.31-3.19 002390信邦制药-1.360.628.818.88-0.838.69-2.18 603289泰瑞机器-1.011.0010.0310.11-0.789.83-2.72 600132重庆啤酒-0.360.63136.67137.72-0.77134.18-2.57 002853皮 阿 诺-3.222.2117.8918.03-0.7617.11-5.08 300791仙乐健康-1.071.3746.4946.85-0.7645.43-3.02 603161科华控股-4.014.0314.7814.88-0.7314.13-5.07 603556海兴电力-2.880.7413.1713.26-0.7212.81-3.41 300858科拓生物-1.190.8532.3232.55-0.7131.67-2.71 002389航天彩虹-0.991.7924.4824.66-0.7123.99-2.71 002201九鼎新材1.043.8228.8529.05-0.6928.06-3.41 000963华东医药-0.561.0530.9731.19-0.6830.43-2.42 300643万通智控-1.571.8612.9413.03-0.6812.53-3.85 002891中宠股份-1.651.0329.9630.16-0.6729.25-3.01 000016深康佳Ａ-8.714.197.487.53-0.657.02-6.81 000856冀东装备-2.352.627.687.73-0.617.48-3.17 300344立方数科0.191.395.465.49-0.605.37-2.20 603218日月股份1.451.9132.3432.52-0.5532.871.09 300507苏奥传感1.351.868.999.04-0.549.01-0.36 002876三 利 谱-0.881.3956.8157.11-0.5356.08-1.80 600702舍得酒业-0.792.26190.52191.54-0.53188.36-1.66 603501韦尔股份-1.030.98240.85242.11-0.52234.90-2.98 600715文投控股-5.872.653.333.35-0.513.21-4.15 600238海南椰岛0.414.2117.2817.37-0.5116.97-2.31 601828美 凯 龙-2.760.5510.2210.27-0.519.87-3.89 300594朗进科技-1.451.0319.3319.43-0.5018.98-2.31 300879大叶股份-0.382.5021.5221.62-0.4621.10-2.41 300126锐奇股份-1.053.927.847.87-0.467.52-4.47 002098浔兴股份-3.551.206.766.80-0.466.52-4.05 603677奇精机械-1.720.8412.3412.39-0.4311.97-3.40 603931格 林 达-2.542.0735.1735.32-0.4233.04-6.44 603517绝味食品-0.850.5762.3162.55-0.3960.70-2.96 002959小熊电器-1.111.1048.3848.57-0.3947.30-2.60 300445康 斯 特0.731.2415.4615.52-0.3715.15-2.36 300298三诺生物-2.440.2825.8325.93-0.3625.20-2.81 600093*ST 易见-2.292.122.622.63-0.342.56-2.62 300005探 路 者0.001.5610.5310.57-0.3410.34-2.14 002878元隆雅图-3.171.4116.8316.89-0.3416.18-4.20 300177中 海 达0.374.7111.0511.09-0.3310.91-1.58 002076ST 雪 莱-1.441.742.092.10-0.332.05-2.33 002675东诚药业0.191.0816.2316.28-0.3216.09-1.18 600600青岛啤酒-0.860.6887.2887.56-0.3285.77-2.04 002612朗姿股份-1.444.1031.5931.69-0.3230.75-2.97 002724海 洋 王-2.921.6617.1517.20-0.3116.63-3.33 600418江淮汽车1.474.6016.3616.42-0.3115.87-3.32 300713英 可 瑞0.712.7618.8118.87-0.3118.45-2.22 002770*ST 科迪0.522.411.951.95-0.311.93-1.23 600152维科技术-0.261.937.917.93-0.297.78-1.88 002046国机精工3.492.6411.4711.51-0.2711.560.48 002032苏 泊 尔-2.170.3348.9949.12-0.2747.30-3.71 603195公牛集团-0.761.12173.84174.29-0.26171.89-1.38 300411金盾股份-4.464.528.138.16-0.267.92-2.88 002962五方光电-0.911.4713.2313.27-0.2613.01-1.94 600218全柴动力1.788.8113.9113.94-0.2513.70-1.73 002250联化科技-5.421.0422.2822.33-0.2521.28-4.71 300878维康药业-1.081.7343.8143.92-0.2443.25-1.52 603214爱 婴 室1.041.5023.4623.52-0.2423.28-1.00 002151北斗星通-1.831.9642.2142.30-0.2241.31-2.35 300211亿通科技-0.920.6112.1312.16-0.2211.82-2.79 601606长城军工-0.251.4712.4612.49-0.2112.18-2.45 300529健帆生物1.511.8549.5949.69-0.2049.62-0.15 300686智 动 力-0.870.7415.1215.15-0.2014.83-2.13 300747锐科激光0.280.9261.1561.27-0.2060.13-1.86 600933爱 柯 迪-2.250.3112.8512.87-0.1912.61-2.02 300532今天国际2.914.2811.2911.31-0.1911.320.10 300281金明精机-2.161.626.556.57-0.186.34-3.44 601137博威合金-4.592.6514.5414.56-0.1714.35-1.46 300857协创数据1.040.6025.8525.89-0.1725.26-2.45 002691冀凯股份-1.890.914.744.75-0.174.66-1.89 002925盈趣科技-0.540.1632.3432.39-0.1731.56-2.57 300314戴维医疗-0.861.4415.0715.10-0.1714.94-1.05 300263隆华科技-5.975.8812.8112.83-0.1611.50-10.36 002025航天电器0.900.9963.4663.56-0.1663.00-0.88 002488金固股份-1.771.016.246.25-0.166.09-2.62 300597吉大通信-0.321.149.419.42-0.169.22-2.13 000651格力电器-1.451.0741.0541.11-0.1540.21-2.19 000668荣丰控股-2.040.6514.6514.67-0.1514.44-1.55 000962东方钽业-6.385.1115.9715.99-0.1415.27-4.52 002950奥美医疗-0.971.1513.5213.54-0.1313.33-1.57 600560金自天正-2.241.009.859.86-0.139.60-2.63 002594比 亚 迪3.013.07267.50267.85-0.13269.230.52 300633开立医疗4.841.8830.7130.75-0.1231.823.47 300563神宇股份0.902.3414.6114.62-0.1214.59-0.23 000801四川九洲-3.851.927.857.86-0.117.50-4.57 002982湘佳股份-1.431.4936.6436.68-0.1135.84-2.30 600196复星医药-1.151.1463.2463.31-0.1163.01-0.47 603825华扬联众-2.501.1516.9416.96-0.1116.41-3.22 600201生物股份-3.131.1515.6715.69-0.1015.17-3.31 300689澄天伟业-1.291.2223.5823.60-0.1022.96-2.72 300789唐源电气-0.171.4123.8423.87-0.0923.33-2.24 002373千方科技0.131.1315.5215.54-0.0815.42-0.75 600510黑 牡 丹-1.161.148.698.69-0.078.54-1.75 002989中天精装-1.810.9223.2623.27-0.0722.83-1.90 300383光环新网-1.330.9514.3514.36-0.0614.07-2.03 300711广哈通信-0.971.1114.6614.67-0.0514.26-2.77 603776永 安 行-4.281.9918.3518.36-0.0517.87-2.67 300478杭州高新-2.382.329.339.34-0.049.03-3.30 300042朗科科技-3.012.4514.6014.60-0.0314.16-3.03 300822贝仕达克-1.162.9326.2526.26-0.0325.65-2.31 300463迈克生物-1.201.3528.1728.18-0.0228.04-0.48 603755日辰股份0.682.1739.3339.34-0.0238.67-1.70 002446盛路通信-2.331.576.006.00-0.025.88-1.95 601366利群股份-0.470.316.346.34-0.026.32-0.36 000021深 科 技-0.500.9116.1616.16-0.0115.98-1.13 |
