截至下午收盘，上证综指3656.22点，涨跌幅-0.17%，A股总成交额为13543.39亿元。到目前为止今日有176只A股的5日均线主动下穿10日均线，其中模塑科技、隆利科技、瑞丰光电等个股的5日均线较10日均线距离最大，分别达-1.68%、-1.62%、-1.46%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 000700模塑科技-1.963.715.956.05-1.685.51-8.99 300752隆利科技-1.525.1223.2423.62-1.6222.74-3.74 300241瑞丰光电-0.364.358.388.50-1.468.20-3.53 300684中石科技-10.028.3621.8822.18-1.3519.85-10.50 300348长亮科技-4.832.3815.6315.82-1.1914.97-5.38 603313梦 百 合-1.251.4315.5715.74-1.1015.04-4.47 300089文化长城-2.853.074.955.01-1.104.78-4.57 300797钢研纳克0.722.5117.0517.23-1.0616.88-2.05 300537广信材料-1.154.5817.8518.03-1.0317.24-4.40 002592ST 八 菱-4.495.608.018.09-1.017.66-5.29 300739明阳电路0.901.3716.8917.05-0.9416.75-1.74 002705新宝股份-1.420.8221.5221.73-0.9320.85-4.03 603589口 子 窖-2.761.5551.3851.87-0.9349.30-4.95 000718苏宁环球-2.762.005.135.18-0.934.93-4.75 002338奥普光电-0.251.0720.2420.43-0.9319.63-3.91 000636风华高科-1.492.3128.2028.46-0.9027.86-2.10 002429兆驰股份-2.021.045.505.55-0.885.33-3.91 603081大丰实业1.400.6312.3212.43-0.8612.34-0.73 002127南极电商-5.855.507.857.92-0.867.40-6.54 002803吉宏股份-1.481.2517.6817.83-0.8417.25-3.26 300102乾照光电-0.233.098.748.81-0.838.52-3.30 603090宏盛股份0.840.9115.6615.78-0.8015.60-1.17 300762上海瀚讯0.173.0731.0931.34-0.7929.70-5.23 300429强力新材-0.312.0612.7612.86-0.7912.70-1.24 300555路通视信0.691.048.798.86-0.778.75-1.26 300238冠昊生物-2.531.8618.2318.37-0.7517.71-3.58 300707威唐工业-1.421.6017.1817.31-0.7516.68-3.66 300448浩云科技0.291.266.987.03-0.736.93-1.46 300701森霸传感0.290.6417.2917.41-0.7017.18-1.30 000550江铃汽车-2.721.2919.2019.33-0.6718.58-3.88 002789建艺集团1.652.8412.6912.78-0.6712.29-3.80 300176派生科技0.581.107.007.05-0.656.94-1.50 300808久量股份1.562.9714.8014.89-0.6414.950.39 300442普 丽 盛-1.160.4743.2343.51-0.6442.78-1.68 300601康泰生物-5.761.77115.56116.29-0.63106.50-8.42 603557ST 起 步-2.092.104.794.82-0.624.68-2.90 002983芯 瑞 达-0.411.5222.0922.23-0.6221.72-2.29 603839安正时尚-0.720.458.428.47-0.618.28-2.29 002465海格通信0.941.3011.0211.09-0.6110.79-2.71 600480凌云股份-1.221.229.149.19-0.618.92-2.96 300877金春股份-1.491.2129.4529.63-0.6029.06-1.91 603788宁波高发0.230.8013.0513.13-0.6012.84-2.20 600785新华百货-2.950.4013.1013.18-0.5912.48-5.28 002281光迅科技-0.850.8823.6223.76-0.5823.33-1.81 300579数字认证-3.382.9442.7042.94-0.5642.00-2.19 600360华微电子-0.792.499.019.06-0.568.84-2.40 002614奥 佳 华-1.431.8814.7514.83-0.5514.52-2.10 002396星网锐捷-0.361.7025.9426.09-0.5524.98-4.24 002231奥维通信-1.031.355.805.83-0.555.74-1.51 300430诚 益 通-0.542.3811.0511.11-0.5311.02-0.80 002674兴业科技-1.581.0512.9212.99-0.5312.48-3.93 300572安车检测0.051.7320.1320.24-0.5320.250.04 000788北大医药-1.581.137.037.07-0.526.84-3.18 002547春兴精工0.462.494.414.44-0.524.39-1.01 600211西藏药业-1.910.8149.5749.83-0.5248.39-2.89 603728鸣志电器0.660.4818.7618.86-0.5118.29-3.00 300249依 米 康-0.142.227.027.06-0.516.97-1.25 300832新 产 业-1.100.6645.6845.91-0.5044.99-2.01 300863卡 倍 亿-1.172.3862.3162.62-0.5061.06-2.50 300471厚普股份1.128.3924.8424.96-0.4824.31-2.61 600305恒顺醋业-2.160.8414.3314.40-0.4814.02-2.63 000957中通客车0.000.515.455.48-0.475.36-2.15 603029天鹅股份1.920.9914.3714.43-0.4614.36-0.51 603602纵横通信-0.200.8510.3210.37-0.4610.18-1.81 603283赛腾股份2.541.4723.9724.08-0.4524.220.60 300515三德科技1.200.9911.9411.99-0.4411.85-1.18 003000劲仔食品-2.924.2410.3910.43-0.449.96-4.54 300676华大基因-2.560.8894.7395.15-0.4493.73-1.49 300530*ST 达志-4.280.9842.5642.75-0.4341.55-2.80 603959百利科技2.051.4816.6916.76-0.4316.900.82 300345华民股份0.551.475.575.59-0.435.48-2.00 603528多伦科技-0.790.737.687.71-0.437.56-1.96 001696宗申动力-0.831.457.337.36-0.427.18-2.41 300869康泰医学-3.663.6738.2838.44-0.4137.35-2.84 002900哈 三 联0.342.7920.6020.68-0.4120.39-1.41 600621华鑫股份0.510.8016.0516.12-0.4115.76-2.21 300397天和防务-2.481.9215.7615.82-0.4015.36-2.93 300466赛摩智能-0.681.155.925.94-0.405.85-1.52 002801微光股份-1.401.4217.9918.06-0.4017.64-2.34 603801志邦家居-1.061.0423.9624.06-0.3923.43-2.60 603005晶方科技-2.542.0448.5948.78-0.3946.89-3.88 300389艾 比 森0.892.449.129.15-0.389.05-1.10 603716塞力医疗-1.340.7011.2311.27-0.3811.06-1.85 002997瑞鹄模具0.000.8915.3015.36-0.3715.06-1.96 300169天晟新材-0.301.476.716.74-0.376.65-1.32 002626金 达 威-1.740.5331.8932.01-0.3731.07-2.94 002985北摩高科3.341.81111.30111.70-0.36111.31-0.35 600976健民集团-2.541.3543.0343.18-0.3442.56-1.43 300066三川智慧-0.761.655.255.27-0.345.22-0.95 603399吉翔股份2.914.337.047.06-0.347.080.28 002156通富微电-1.151.4420.1420.21-0.3419.74-2.31 300824北鼎股份-2.491.3721.3421.41-0.3220.74-3.12 300303聚飞光电-2.223.926.236.25-0.326.18-1.12 300860锋尚文化0.711.6341.4241.55-0.3240.93-1.49 603767中马传动1.000.477.107.12-0.317.05-0.98 300602飞 荣 达0.510.4319.9820.04-0.3019.70-1.70 002695煌 上 煌-1.560.9714.1614.20-0.3013.85-2.45 002016世荣兆业-0.170.305.785.80-0.295.72-1.40 002713东易日盛0.150.346.786.80-0.286.75-0.66 002686亿 利 达0.710.725.715.73-0.285.66-1.19 300452山河药辅-1.131.0314.0914.13-0.2813.94-1.35 002507涪陵榨菜-1.380.6027.1927.27-0.2826.52-2.73 603515欧普照明-1.490.4123.0223.08-0.2622.46-2.69 300025华星创业0.722.094.274.29-0.264.19-2.22 600137浪莎股份0.610.8614.9414.97-0.2514.88-0.63 002475立讯精密-2.681.0534.8134.90-0.2533.40-4.30 000858五 粮 液-3.510.98206.61207.13-0.25198.50-4.17 000633合金投资1.841.367.177.19-0.257.190.06 600738丽尚国潮-1.230.635.745.75-0.245.60-2.64 300436广 生 堂-1.160.4631.1631.23-0.2330.70-1.70 002880卫光生物0.460.2430.4530.52-0.2230.28-0.77 603089正裕工业0.580.788.688.70-0.228.60-1.16 603863ST 松 炀0.001.057.967.97-0.217.87-1.29 603059倍 加 洁0.960.4221.2221.27-0.2121.09-0.83 603019中科曙光-1.531.1328.6328.69-0.2127.63-3.70 300671富满电子0.093.33115.15115.39-0.21113.90-1.29 300111向 日 葵0.661.103.083.09-0.193.05-1.29 300540深冷股份0.224.7327.5127.57-0.1927.26-1.11 002643万润股份3.121.1720.5020.54-0.1920.851.53 603266天龙股份2.551.0211.6711.69-0.1911.68-0.10 002194武汉凡谷0.160.6312.8412.87-0.1912.62-1.91 603028赛 福 天0.610.818.358.37-0.188.25-1.37 002992宝明科技0.350.6614.4914.52-0.1814.32-1.36 600183生益科技-1.481.1423.2523.29-0.1722.66-2.71 000025特 力Ａ0.680.5015.1315.16-0.1714.91-1.64 300557理工光科0.450.9428.7528.80-0.1729.091.00 600503华丽家族2.302.643.533.54-0.173.560.68 300408三环集团-1.740.7336.7636.82-0.1736.06-2.07 000423东阿阿胶-1.470.8133.9934.05-0.1633.50-1.60 002362汉王科技0.121.0817.2417.27-0.1617.18-0.49 300653正海生物-3.801.4449.2349.31-0.1647.86-2.93 300128锦富技术1.051.913.873.87-0.153.86-0.36 300152科融环境-0.904.524.524.53-0.154.41-2.54 300637扬帆新材2.111.718.648.65-0.158.700.59 002508老板电器-1.580.9535.6635.71-0.1534.91-2.23 300680隆盛科技-1.131.7128.7728.81-0.1327.01-6.24 300441鲍斯股份-1.312.1912.1512.17-0.1312.03-1.12 600232金鹰股份-0.190.445.445.45-0.135.36-1.63 002977天箭科技-1.652.0683.4683.56-0.1381.42-2.56 000868安凯客车0.251.244.084.09-0.124.07-0.46 603305旭升股份-3.421.0336.9336.98-0.1235.60-3.72 000049德赛电池-1.961.8936.3336.38-0.1235.57-2.22 600781ST 辅 仁0.291.203.453.46-0.123.41-1.33 002656ST 摩 登0.391.922.612.61-0.112.59-0.73 002615哈 尔 斯3.363.015.485.48-0.115.530.84 600260ST 凯 乐-1.373.682.912.92-0.102.87-1.61 300439美康生物-0.620.7019.0519.07-0.1019.180.58 300270中威电子0.631.916.476.47-0.096.41-0.96 603386广东骏亚1.941.0618.4418.45-0.0918.43-0.12 603685晨丰科技1.680.5713.3113.32-0.0913.31-0.08 600636国新文化2.421.0611.8411.85-0.0811.84-0.05 600584长电科技-1.571.6133.4833.50-0.0832.68-2.46 300414中光防雷0.941.7710.9610.97-0.0810.75-2.03 300375鹏翎股份2.712.094.954.95-0.084.92-0.61 300868杰 美 特0.411.4924.8424.86-0.0824.63-0.92 000727冠捷科技1.161.172.632.64-0.082.62-0.61 600182SST 佳通0.000.4514.8714.88-0.0714.61-1.79 002190成飞集成0.770.7727.7927.81-0.0727.43-1.36 603332苏州龙杰1.043.5216.5416.55-0.0616.47-0.46 600129太极集团-1.340.9114.9414.95-0.0514.70-1.69 603317天味食品-1.381.9921.3121.32-0.0520.79-2.49 300210森远股份2.031.674.044.04-0.054.02-0.45 603669灵康药业0.000.268.898.89-0.048.81-0.92 002582好 想 你-0.781.239.009.01-0.048.86-1.62 603990麦迪科技2.293.2720.0520.06-0.0420.070.06 000890法 尔 胜-0.990.825.105.10-0.044.99-2.23 603658安图生物-1.300.5350.1850.19-0.0349.31-1.76 600143金发科技2.591.9616.5616.57-0.0316.660.56 603180金牌厨柜-0.260.6131.6431.65-0.0331.12-1.67 603711香 飘 飘-0.630.2414.5314.54-0.0314.28-1.76 300719安达维尔-0.322.9415.7115.72-0.0315.35-2.33 002351漫 步 者1.211.0012.6012.60-0.0212.53-0.58 002722金轮股份-2.571.4613.9813.99-0.0213.64-2.48 603416信捷电气3.051.1148.4948.50-0.0249.391.84 600099林海股份-0.550.667.347.34-0.017.27-0.94 300876蒙泰高新5.909.5432.5332.530.0033.733.70 |
