截至今日下午收盘，上证综指3628.49点，收于五日均线之下，涨跌幅0.40%，A股总成交额为11522.81亿元。到目前为止今日有678只A股价格突破了五日均线，其中乖离率较大的个股有南风股份、迦南智能、朗新科技等，乖离率分别为13.62%、9.19%、9.05%；航发科技、东阿阿胶、华图山鼎等个股乖离率小，刚刚站上五日均线。 9月22日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300004南风股份20.068.186.647.5413.62 300880迦南智能12.7112.9023.0625.189.19 300682朗新科技13.112.8521.8423.829.05 000546金圆股份10.043.937.688.338.41 601991大唐发电9.861.002.983.238.32 600098广州发展10.001.317.738.368.12 603703盛洋科技9.975.6211.7812.687.60 300321同大股份12.716.6120.8622.447.58 002225濮耐股份10.045.695.305.707.51 603105芯能科技10.028.1113.6914.717.48 002366台海核电10.056.624.494.827.45 600683京投发展9.9912.577.087.607.37 600987航民股份9.983.295.355.737.14 000777中核科技8.117.9612.9513.877.10 601669中国电建9.964.938.358.947.07 600170上海建工10.033.023.073.297.03 002616长青集团9.933.746.006.427.00 600548深 高 速10.000.969.269.906.89 300419浩丰科技12.1618.247.427.936.84 600268国电南自10.048.358.729.326.83 603333尚纬股份7.982.536.857.316.78 003816中国广核8.786.543.023.226.76 601611中国核建10.034.1110.1810.866.70 603086先达股份10.006.3010.5211.226.69 300525博思软件8.213.0219.0520.296.52 002235安妮股份10.077.124.735.036.43 300286安 科 瑞8.894.4217.9519.106.41 601179中国西电9.324.846.416.806.12 002015协鑫能科9.995.1814.5515.425.95 300950德 固 特7.5114.0237.5939.805.88 000809铁岭新城9.363.712.432.575.85 600131国网信通7.534.9214.9815.865.85 600023浙能电力6.351.683.964.195.81 000600建投能源7.135.405.115.415.79 600123兰花科创9.983.3412.6213.345.72 300018中元股份10.0412.227.678.115.68 600110诺德股份8.525.7723.5424.845.53 601890亚星锚链6.0810.278.438.905.53 000635英 力 特7.957.4416.7417.665.51 000422湖北宜化9.1110.9224.9826.355.47 603633徕木股份7.975.1811.5812.195.30 601222林洋能源10.019.6312.3212.975.29 002468申通快递7.281.737.848.255.18 300864南大环境7.3112.7550.5653.155.12 600642申能股份6.531.726.837.185.06 600089特变电工9.329.6725.4626.745.03 001914招商积余8.141.2413.1613.825.02 605028世茂能源5.5814.4423.0824.224.95 000830鲁西化工6.337.3624.0325.214.90 000037深南电Ａ5.564.548.338.744.90 600744华银电力7.1814.887.407.764.86 000885城发环境6.742.849.9710.454.84 600481双良节能6.392.6011.4411.994.83 002287奇正藏药7.211.4031.7633.294.82 603056德邦股份6.810.7211.0811.604.73 002608江苏国信5.690.466.927.244.68 301037保 立 佳6.7321.9028.0429.334.62 600383金地集团9.661.6410.9611.474.62 600116三峡水利6.394.9810.9911.494.59 300642透景生命9.085.2635.1736.764.53 600868梅雁吉祥5.288.063.053.194.45 601226华电重工5.521.825.315.544.37 000601韶能股份6.141.875.145.364.36 601326秦港股份5.670.792.862.984.34 600277亿利洁能6.994.424.264.444.32 603160汇顶科技6.131.40104.49108.904.22 002204大连重工5.142.124.324.504.21 000533顺钠股份5.653.853.413.554.17 300057万顺新材7.316.688.468.814.16 000966长源电力6.607.349.009.374.16 601700风范股份6.363.014.825.024.15 603556海兴电力4.881.2912.9913.534.14 000881中广核技5.375.4010.5610.994.11 601827三峰环境5.444.099.319.694.10 000655金岭矿业10.048.1611.5912.064.07 002003伟星股份6.541.509.249.614.05 002377国创高新7.741.813.613.764.04 000960锡业股份8.865.0322.3123.214.02 003042中农联合5.8416.0526.3127.374.01 600033福建高速5.781.582.822.933.97 300365恒华科技6.497.0512.9513.453.89 002452长高集团6.6913.147.227.503.88 300963中洲特材5.3611.1329.7130.853.84 300670大烨智能5.637.639.7610.133.83 002323*ST 雅博4.955.604.494.663.83 600320振华重工5.242.004.454.623.82 002053云南能投5.182.1210.7511.163.79 000826启迪环境5.291.405.175.373.79 601088中国神华9.990.6222.9223.783.76 601989中国重工5.251.624.644.813.75 600221*ST 海航4.131.892.192.273.75 000877天山股份4.926.0916.4417.063.75 603167渤海轮渡5.473.818.939.263.74 300622博士眼镜4.622.7320.7321.503.73 603665康 隆 达9.981.7014.2414.773.72 603859能科股份5.563.2536.0837.423.71 300067安 诺 其5.0611.055.015.193.68 605298必得科技4.707.0519.3220.033.67 000780ST 平 能5.021.239.099.423.65 002498汉缆股份5.582.894.754.923.62 600721*ST 百花4.910.554.744.913.59 601898中煤能源6.781.099.439.773.56 001965招商公路4.760.457.457.713.49 300409道氏技术5.687.8530.2231.273.47 600188兖州煤业9.991.1433.2034.353.46 600526菲达环保3.983.916.316.533.45 601000唐 山 港5.821.512.812.913.41 300905宝 丽 迪4.6210.6031.5532.623.40 600710苏 美 达5.403.087.367.613.37 600028中国石化4.680.414.554.703.35 600869远东股份5.242.366.616.833.33 601216君正集团6.713.176.316.523.33 000980*ST 众泰5.062.686.837.063.31 002479富春环保4.532.626.486.693.30 603917合力科技4.355.399.9910.323.30 600425青松建化3.974.284.314.453.30 300692中环环保4.416.578.488.763.28 000069华侨城Ａ4.570.836.887.103.26 605580恒盛能源5.0520.1816.5317.063.22 000585*ST 东电5.081.521.801.863.22 600864哈投股份4.973.436.356.553.21 002566益盛药业4.513.058.538.803.21 300233金城医药5.682.5528.8529.783.21 002529海源复材9.995.1421.4422.133.20 000958东方能源4.334.945.145.303.19 000065北方国际4.382.808.779.053.19 002850科 达 利5.481.88118.90122.673.17 002139拓邦股份8.804.7713.5413.973.15 002191劲嘉股份4.612.3711.6612.033.14 002746仙坛股份4.051.516.987.203.12 601666平煤股份10.025.0611.2911.643.10 603555ST 贵 人4.981.362.862.953.07 002879长缆科技10.015.0720.8021.443.07 300499高澜股份5.049.0314.5615.003.04 300136信维通信4.332.5523.5924.313.03 002063远光软件4.283.447.567.793.02 601155新城控股7.200.7633.9835.003.00 002436兴森科技7.514.1712.2412.602.96 600328中盐化工3.488.7328.5629.402.93 002419天虹股份5.701.276.126.302.91 600787中储股份4.441.237.317.522.90 600939重庆建工4.720.483.663.772.89 002290禾盛新材3.922.288.258.492.88 002546新联电子5.132.464.184.302.87 601199江南水务5.051.274.044.162.87 600256广汇能源3.403.468.588.832.87 600187国中水务3.502.132.592.662.86 600121郑州煤电6.505.695.896.062.85 605189富春染织4.947.9922.9223.572.84 600590泰豪科技3.833.048.188.412.84 000558莱茵体育5.282.873.103.192.84 300203聚光科技9.364.7521.2421.842.83 603969银龙股份7.456.914.634.762.81 600055万东医疗4.572.9319.3819.922.81 600798宁波海运3.044.815.285.432.80 600976健民集团4.241.4242.8644.052.79 300671富满电子4.974.68112.55115.652.75 003021兆威机电6.672.6866.4968.322.75 300172中电环保4.857.295.265.402.74 000403派林生物2.970.8426.3227.042.73 600617国新能源4.211.935.545.692.71 601858中国科传5.380.738.969.202.70 600550保变电气4.893.225.445.582.65 601106中国一重4.631.684.184.292.63 002545东方铁塔6.902.2610.1110.382.63 603809豪能股份4.231.6817.5418.002.62 600295鄂尔多斯10.003.5139.6740.702.59 000045深纺织Ａ3.781.869.389.622.58 000002万 科Ａ5.301.6919.5820.082.57 600862中航高科3.791.1131.7832.602.57 600035楚天高速4.691.503.273.352.57 601866中远海发4.412.174.854.972.56 002090金智科技4.552.009.419.652.53 601008连 云 港2.522.223.974.072.52 301030仕净科技4.7714.7829.1229.852.51 000598兴蓉环境3.820.765.575.712.51 603688石英股份10.002.5444.2145.322.51 600017日 照 港3.581.022.822.892.48 002374中锐股份5.282.683.313.392.48 300034钢研高纳5.542.5640.7241.722.45 601616广电电气4.021.883.533.622.43 600575淮河能源3.451.422.642.702.43 000595宝塔实业3.991.082.802.872.43 600180瑞 茂 通3.010.636.356.502.43 300933中辰股份5.0729.7413.5613.892.42 300411金盾股份5.327.547.928.112.40 000552靖远煤电5.143.843.803.892.37 000035中国天楹3.570.724.824.932.37 600512腾达建设4.483.673.643.732.36 600269赣粤高速3.991.023.573.652.36 300257开山股份4.700.4916.7817.172.34 300449汉邦高科3.913.387.287.452.34 600020中原高速4.460.853.433.512.33 000407胜利股份3.192.845.065.182.33 605196华通线缆3.617.9710.3910.632.33 000672上峰水泥2.022.6024.6325.202.32 603236移远通信4.671.90153.45157.002.32 600157永泰能源3.744.182.172.222.30 002672东江环保2.441.007.387.552.30 600169太原重工2.352.433.403.482.29 600508上海能源4.082.5012.9613.262.28 600377宁沪高速3.450.358.798.992.28 002318久立特材4.031.8915.6516.002.26 601600中国铝业2.733.809.589.802.25 300095华伍股份3.715.4513.3913.692.24 002270华明装备6.396.537.988.162.23 300229拓 尔 思2.692.5310.4510.682.20 002109兴化股份3.565.667.407.562.16 600460士 兰 微6.173.7656.7357.962.16 002122ST 天 马4.881.223.373.442.14 600350山东高速4.570.205.835.952.13 600429三元股份3.780.635.645.762.13 000421南京公用2.721.295.175.282.13 002970锐明技术4.140.9144.3045.242.13 300110华仁药业2.732.064.434.522.12 000825太钢不锈2.173.4812.4412.702.12 002916深南电路2.710.4492.4394.382.11 300472新元科技3.722.5010.9211.152.11 002947恒 铭 达3.551.8627.4328.012.10 300613富 瀚 微5.321.26189.17193.122.09 601228广 州 港3.640.343.353.422.09 600717天 津 港3.210.854.414.502.09 600149廊坊发展3.161.855.115.222.07 605222起帆电缆2.642.1722.4822.942.04 600685中船防务3.512.5921.3721.802.03 600730中国高科3.254.555.916.032.03 600839四川长虹3.312.113.063.122.03 003039顺控发展3.338.8432.9033.562.01 603829洛凯股份2.801.3111.1511.372.01 002361神剑股份3.513.415.785.902.01 002884凌霄泵业2.600.4321.6522.082.00 000507珠 海 港4.714.507.417.562.00 600426华鲁恒升3.101.8238.4539.211.98 002766*ST 索菱3.640.924.754.841.98 603278大业股份3.941.2610.6110.821.98 002480新筑股份3.101.434.894.991.96 603768常青股份2.490.3916.1216.441.96 002472双环传动10.002.2320.9321.341.96 600192长城电工4.382.134.905.001.96 002560通达股份3.893.806.546.671.96 603200上海洗霸2.061.7019.9120.301.95 002020京新药业2.041.278.358.511.94 600651飞乐音响3.691.523.313.371.94 000401冀东水泥2.672.0513.9814.251.92 600283钱江水利2.700.9811.2111.421.91 002263大 东 南4.003.363.573.641.90 600888新疆众和6.675.7110.9911.201.89 002011盾安环境3.662.897.237.371.88 600597光明乳业2.031.1812.8113.051.87 300425中建环能3.151.705.465.561.87 002845同 兴 达4.282.5029.8930.451.87 600874创业环保2.690.606.386.501.85 002544杰赛科技3.281.4113.6113.861.84 002262恩华药业1.910.5313.6113.861.84 600207安彩高科3.171.137.667.801.83 002049紫光国微2.801.57202.54206.211.81 000880潍柴重机2.902.758.368.511.79 300887谱尼测试2.922.4868.8870.111.79 600478科 力 远4.162.817.637.771.78 000999华润三九3.180.6627.7628.251.78 000429粤高速Ａ2.820.497.547.671.78 000544中原环保2.620.626.536.651.78 300998宁波方正2.876.2526.1026.561.77 300341麦克奥迪2.981.9010.5210.711.77 002116中国海诚4.061.177.057.171.76 601728中国电信2.219.394.554.631.76 603855华荣股份4.271.1622.3222.711.76 603797联泰环保2.860.507.077.191.75 300775三角防务4.603.0444.2344.991.73 603730岱美股份1.320.1416.5616.851.73 601158重庆水务3.580.315.695.791.72 601518吉林高速2.240.692.692.741.71 300157恒泰艾普3.326.715.205.291.69 600971恒源煤电5.512.638.668.811.69 000997新 大 陆2.161.2916.2816.551.68 002770*ST 科迪4.863.111.911.941.68 600713南京医药1.940.994.654.731.68 600929雪天盐业1.801.218.338.471.66 002291星 期 六2.392.1723.5623.951.65 601877正泰电器6.601.7454.2155.101.65 603871嘉友国际3.710.3017.3117.591.64 600517国网英大2.993.167.457.571.64 300454深 信 服3.270.43230.53234.311.64 300178*ST 腾邦5.652.482.582.621.63 002953日丰股份4.053.9214.4014.631.63 605116奥 锐 特2.241.5213.4613.681.62 600162香江控股3.080.621.982.011.62 000751锌业股份6.996.194.975.051.61 601333广深铁路2.550.632.372.411.60 600261阳光照明2.600.873.893.951.59 600230沧州大化4.335.0721.1221.461.59 600765中航重机9.023.2233.5534.081.58 002925盈趣科技2.740.2731.4231.911.57 601107四川成渝3.560.443.443.491.57 002322理工环科2.801.1610.4810.641.57 300190维 尔 利2.271.696.656.751.56 601368绿城水务2.950.495.155.231.55 002331皖通科技3.321.279.809.951.55 002183怡 亚 通1.601.947.487.601.55 002303美 盈 森2.801.213.613.671.55 |
