截至今日下午收盘，上证综指3642.22点，收于半年线之上，涨跌幅0.38%，A股总成交额为13210.81亿元。到目前为止今日有163只A股价格突破了半年线，其中乖离率较大的个股有唐源电气、圣元环保、恒丰纸业等，乖离率分别为17.25%、10.67%、9.50%；浪潮软件、中光防雷、三木集团等个股乖离率小，刚刚站上半年线。 9月23日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300789唐源电气20.027.9224.2428.4217.25 300867圣元环保11.0414.1530.2733.5010.67 600356恒丰纸业10.044.947.418.119.50 300137先河环保10.5312.557.818.508.79 600235民丰特纸9.9412.625.315.758.38 002153石基信息10.003.7921.8323.557.90 300596利 安 隆8.433.3040.5243.617.64 000592平潭发展7.198.463.073.286.97 605500森林包装7.7123.6717.9219.146.83 300696爱 乐 达7.095.0542.2744.886.17 600292远达环保5.555.748.498.945.32 600526菲达环保5.368.386.546.885.19 002100天康生物7.695.478.669.105.11 300469信息发展8.244.3111.2511.825.04 600257大湖股份10.0314.136.697.024.86 002314南山控股5.631.783.233.384.63 603989艾华集团5.120.7731.4332.874.59 000622恒立实业4.932.353.463.624.53 603535嘉诚国际4.430.8233.7335.154.20 300197节能铁汉6.063.613.033.154.07 300189神农科技5.176.624.895.093.99 300528幸福蓝海5.041.766.016.253.94 603018华设集团4.370.948.288.593.79 002555三七互娱6.972.7221.7322.553.78 600133东湖高新4.173.155.796.003.63 002793罗欣药业3.991.299.579.903.40 605298必得科技5.7417.7120.4921.183.36 000667美好置业4.604.401.761.823.16 300674宇信科技7.852.8918.5319.103.07 300008天海防务5.5113.695.575.743.06 002717岭南股份3.301.943.043.133.02 002029七 匹 狼2.960.726.116.272.66 300394天孚通信3.641.1326.3927.082.63 603199九华旅游3.661.0520.4620.982.55 002713东易日盛3.450.696.736.902.53 002658雪 迪 龙7.269.299.8110.052.46 300852四会富仕3.813.7046.8647.992.42 600894广日股份2.280.727.037.192.33 600743华远地产3.060.681.972.022.32 002038双鹭药业4.241.5210.3410.582.30 600797浙大网新2.621.186.516.662.28 600229城市传媒2.340.535.996.132.26 000528柳 工4.592.628.468.652.23 600675中华企业2.350.322.993.052.11 002401中远海科3.281.099.559.752.10 600598北 大 荒3.141.5315.1315.442.06 603358华达科技3.520.6516.7117.052.05 002916深南电路2.650.7094.9496.882.05 300707威唐工业5.013.0516.2416.572.05 300236上海新阳2.881.8645.1146.012.00 600779水 井 坊2.601.34117.11119.381.94 300585奥联电子4.072.9212.7913.031.89 000652泰达股份3.881.954.204.281.87 600963岳阳林纸10.054.938.398.541.83 600195中牧股份3.211.7111.0711.271.81 002117东港股份1.900.947.908.041.79 601952苏垦农发3.832.0510.6610.851.76 600322天房发展3.701.751.931.961.69 603779威龙股份3.361.937.867.991.69 000338潍柴动力2.331.5618.1418.441.66 002652扬子新材2.401.143.353.411.65 300781因赛集团3.677.7620.8721.211.65 300667必创科技2.141.0122.9723.351.63 002761浙江建投1.681.087.757.881.62 600657信达地产2.860.483.543.601.57 300541先进数通1.992.5514.1314.351.56 605005合兴股份1.844.1018.0118.281.52 600682南京新百2.600.7110.1010.251.49 605007五洲特纸9.9920.5119.8620.151.45 600376首开股份1.920.225.225.301.44 600064南京高科2.320.699.129.251.43 300605恒锋信息3.672.3412.2712.441.40 603308应流股份4.911.4521.3021.591.38 002394联发股份1.730.778.118.221.37 603778乾景园林4.081.794.284.341.37 002227奥 特 迅2.721.8216.0416.261.37 300250初灵信息1.871.6210.7810.921.31 000679大连友谊2.000.614.044.091.29 603918金桥信息2.351.377.747.841.29 002639雪人股份2.013.297.527.611.25 600650锦江在线1.580.379.539.651.25 300045华力创通1.602.0510.0210.141.23 002881美格智能1.571.9226.1626.481.21 300170汉得信息2.511.347.277.361.20 600996贵广网络2.990.494.774.831.19 300058蓝色光标2.681.296.076.141.16 603856东宏股份2.742.0211.8712.011.14 300649杭州园林2.331.1316.0916.271.14 300519新光药业1.671.2316.8717.051.08 002126银轮股份1.310.8110.7410.851.07 002083孚日股份1.440.844.194.231.06 002389航天彩虹3.901.9322.3822.621.05 603316诚邦股份2.451.185.385.441.05 300720海川智能9.275.5612.6012.731.02 600332白 云 山1.960.6130.3930.701.01 300808久量股份1.101.5214.5114.650.99 300111向 日 葵1.351.042.983.010.98 300025华星创业2.522.544.034.070.97 300467迅游科技2.371.9613.7213.850.96 000950重药控股1.570.565.145.190.95 600846同济科技2.250.948.548.620.94 300291华录百纳1.640.894.904.950.94 300848美瑞新材4.125.9132.5232.820.93 603797联泰环保2.921.167.337.400.91 600811东方集团2.200.923.223.250.90 605003众望布艺1.421.2023.3523.560.88 000607华媒控股1.370.503.673.700.87 600572康 恩 贝2.090.744.354.390.83 600400红豆股份1.020.302.942.960.81 002836新 宏 泽3.020.548.478.540.80 002231奥维通信0.930.885.415.450.78 300098高 新 兴8.3510.254.764.800.75 600761安徽合力3.150.9911.0711.150.74 600496精工钢构1.671.834.224.250.73 300330华虹计通2.432.1010.0510.120.71 300094国联水产2.707.004.164.190.70 600817宇通重工3.870.8414.9315.030.68 300739明阳电路5.752.6216.4316.540.64 002960青鸟消防4.961.2927.3327.500.64 002413雷科防务1.211.756.636.670.63 002159三特索道1.662.2111.5811.650.63 603506南都物业1.900.5814.4014.490.62 000897津滨发展1.930.972.102.110.60 300597吉大通信2.010.789.109.150.59 600113浙江东日2.030.786.016.040.58 300466赛摩智能1.061.065.705.730.57 601698中国卫通2.064.9115.7415.820.54 002973侨银股份5.523.5716.5416.630.54 600764中国海防0.610.8928.0128.160.53 002583海 能 达1.000.645.025.050.52 600638新 黄 浦3.440.425.395.420.51 600250南纺股份1.470.904.814.830.47 600469风神股份3.421.504.824.840.46 605050福 然 德1.732.3111.1511.200.46 000521长虹美菱0.861.303.523.530.42 300324旋极信息3.862.523.753.770.40 601798蓝科高新2.230.675.955.970.39 300675建 科 院1.591.7016.5716.630.38 002123梦网科技3.002.0217.7817.840.36 002383合众思壮2.311.287.087.100.33 600742一汽富维0.841.599.569.590.32 300307慈星股份2.841.457.967.980.30 603359东珠生态5.382.1011.1311.160.28 002807江阴银行1.280.673.943.950.26 001696宗申动力0.981.017.187.200.26 300823建科机械0.792.4024.2624.320.24 600173卧龙地产1.450.595.585.590.24 300493润欣科技1.891.267.547.560.23 600155华创阳安0.690.6110.2110.230.22 300638广 和 通2.591.5842.2342.320.22 300133华策影视1.850.936.046.050.21 603112华翔股份0.751.3112.0112.040.21 600566济川药业2.640.7117.4317.470.20 300176派生科技2.401.256.836.840.17 300418昆仑万维0.831.6518.1818.210.16 002683宏大爆破7.291.9128.9629.000.13 600880博瑞传播2.170.553.773.770.12 600371万向德农1.701.2511.3411.350.10 603569长久物流2.280.257.177.170.05 002757南兴股份1.580.7914.7514.760.04 000632三木集团1.721.383.543.540.04 300414中光防雷1.381.4110.3010.300.03 600756浪潮软件0.920.8713.1813.180.03 |
