截至今日下午收盘，上证综指3561.76点，收于五日均线之下，涨跌幅0.42%，A股总成交额为8894.11亿元。到目前为止今日有446只A股价格突破了五日均线，其中乖离率较大的个股有中捷精工、新莱应材、金百泽等，乖离率分别为15.42%、13.76%、12.52%；咸亨国际、天目湖、中农联合等个股乖离率小，刚刚站上五日均线。 10月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301072中捷精工19.9932.4221.4324.7315.42 300260新莱应材20.007.8231.7536.1213.76 301041金 百 泽20.0127.8128.8332.4412.52 300338开元教育19.9613.715.516.1912.26 300763锦浪科技11.455.24239.34260.008.63 300953震裕科技12.2410.7482.4889.017.91 603730岱美股份10.030.4216.4317.667.51 600491龙元建设10.002.726.156.607.39 002607中公教育10.056.3411.3312.167.36 003030祖名股份9.9811.0124.7426.557.33 002093国脉科技9.963.265.766.187.22 605337李 子 园10.0010.8243.4946.536.99 605378野马电池10.0010.3128.2830.246.92 601279英利汽车10.075.797.167.656.90 002459晶澳科技10.013.3762.6766.946.81 300077国民技术9.819.0628.5330.466.78 002906华阳集团10.001.6937.0739.506.54 300964本川智能8.2511.5441.5544.086.08 300363博腾股份10.481.5492.8798.345.89 300978东箭科技8.6815.9116.3317.285.80 603105芯能科技9.9712.0714.6015.445.75 002469三维化学10.024.086.036.375.64 300327中颖电子10.474.3961.8565.185.39 002434万 里 扬9.983.8511.1011.685.19 600085同 仁 堂6.992.0732.1533.815.15 603806福 斯 特6.870.86126.48132.774.97 000681视觉中国10.043.9013.1613.814.92 603218日月股份6.941.7133.3534.974.86 600172黄河旋风6.766.548.749.164.85 000739普洛药业6.931.1938.1839.984.72 300568星源材质8.933.8544.0346.104.71 600418江淮汽车9.973.1813.6014.234.66 600732爱旭股份10.015.7214.7115.384.58 002806华锋股份8.076.8613.4514.064.55 003036泰坦股份6.417.5012.2312.794.54 002290禾盛新材10.023.348.619.004.53 600882妙可蓝多10.003.1054.8457.204.30 300952恒辉安防6.1211.3125.4926.554.17 603659璞 泰 来10.000.94167.19174.134.15 002129中环股份8.232.5846.1148.014.13 300656民德电子8.612.9938.6840.254.06 605005合兴股份6.287.8718.0618.794.03 301002崧盛股份7.446.7757.1759.474.02 300101振芯科技6.693.7625.2926.304.01 600301*ST 南化5.013.0411.8912.363.97 300012华测检测9.191.7725.9426.973.96 300112万讯自控6.296.1610.0910.483.84 000829天音控股10.013.5315.8816.493.84 000636风华高科7.637.1728.2529.333.84 603396金辰股份10.002.14120.16124.773.84 300049福瑞股份6.904.8614.0314.573.83 300861美畅股份6.341.4877.8480.823.83 603127昭衍新药5.291.01155.38161.303.81 000526学大教育10.034.7420.3121.073.73 300903科翔股份5.625.1429.5430.643.72 301062上海艾录6.9217.7815.4916.063.71 002865钧达股份9.992.6129.9531.043.64 301048金鹰重工5.9916.5914.6915.223.64 600563法拉电子5.600.92177.60184.013.61 600809山西汾酒4.640.74322.18333.803.61 002022科华生物5.472.5813.4113.893.56 301055张 小 泉6.9117.3425.1025.993.55 003038鑫铂股份10.015.9843.9345.493.54 601012隆基股份6.471.9280.3783.213.54 000887中鼎股份7.111.8714.7015.213.48 601865福 莱 特6.362.9444.2745.803.45 603611诺力股份7.332.1318.4119.043.43 300701森霸传感5.692.2616.7117.283.42 300274阳光电源5.602.75146.52151.533.42 300741华宝股份5.130.2543.6045.063.34 301013利 和 兴4.827.2722.7223.483.34 601636旗滨集团6.293.7117.1717.743.31 002678珠江钢琴4.670.747.177.403.18 300423昇辉科技5.252.2612.4512.843.17 300139晓程科技4.9319.2011.1611.503.08 603063禾望电气5.351.3822.1522.833.05 003019宸展光电4.925.0025.0725.792.86 601665齐鲁银行4.1810.855.815.982.86 603997继峰股份4.921.829.9610.242.85 600199金种子酒3.809.7718.5819.102.81 002447*ST 晨鑫5.131.721.992.052.81 301070开勒股份3.7516.6732.8633.772.77 300936中英科技4.474.8442.3443.482.69 300438鹏辉能源6.674.0927.2728.002.68 603688石英股份6.251.5438.4139.432.65 300916朗特智能4.022.8059.7761.342.63 600298安琪酵母4.831.6549.6950.972.58 300941创识科技4.857.2840.0841.112.56 002897意华股份10.002.8835.5136.422.55 301042安联锐视4.495.2241.3142.352.52 601127小康股份3.891.9060.0061.492.48 002529海源复材10.003.5419.7620.242.42 603501韦尔股份6.951.04236.38242.022.39 300329海伦钢琴5.3112.8712.4012.702.39 002326永太科技10.007.0252.7854.022.35 601208东材科技5.941.0915.6716.042.35 300987川网传媒7.0117.3031.0431.772.35 300144宋城演艺3.610.7914.5914.932.34 002460赣锋锂业6.063.22158.63162.302.31 301043绿 岛 风3.335.3529.7030.382.30 002621美 吉 姆3.710.944.104.192.29 002271东方雨虹4.171.1444.9746.002.29 002623亚 玛 顿6.092.4235.2636.062.26 603843正平股份5.533.904.294.392.24 300395菲 利 华3.880.8649.9851.092.21 603658安图生物3.760.9653.7954.972.20 300202*ST 聚龙3.361.364.514.612.17 002547春兴精工3.202.524.104.192.10 002410广 联 达4.100.5966.3667.752.09 600111北方稀土6.283.1444.1145.012.04 603171税友股份3.323.0233.2133.882.03 300938信测标准3.283.5546.5447.482.02 603456九洲药业3.920.7454.5455.621.98 300293蓝英装备4.021.7513.1913.451.96 300995奇德新材3.588.3529.7730.351.96 002812恩捷股份7.780.96259.07264.101.94 300845捷安高科3.484.7518.9719.341.93 003040楚 天 龙4.816.5623.3123.751.91 300919中伟股份4.102.09148.96151.711.84 300416苏试试验2.671.2922.6523.061.79 600197伊 力 特3.924.6527.1027.581.79 300935盈 建 科3.002.0859.1060.111.70 300724捷佳伟创6.072.59130.96133.151.67 301037保 立 佳3.437.2024.9325.331.62 601963重庆银行2.153.098.889.021.60 300723一 品 红4.111.1130.1430.621.60 301022海 泰 科2.774.7337.2137.801.59 600884杉杉股份6.543.1132.4032.901.56 300928华安鑫创3.252.1439.0939.701.55 301045天禄科技3.053.0929.9430.401.55 300991创 益 通2.572.3032.5933.091.55 000888峨眉山Ａ2.881.346.346.441.55 300988津荣天宇2.862.6032.8933.401.54 600597光明乳业2.502.2414.1214.341.54 600460士 兰 微6.502.9955.6456.501.54 300850新 强 联2.941.72175.30178.001.54 300694蠡湖股份2.781.4410.1810.341.53 300205天喻信息3.141.0012.3112.501.51 002646青青稞酒2.885.3722.5122.851.51 000752*ST 西发5.040.265.345.421.50 600361华联综超3.621.695.365.441.49 603938三孚股份4.142.6947.0447.741.49 000524岭南控股2.350.196.876.971.49 600303曙光股份2.471.263.693.741.47 301050雷电微力2.672.93223.67226.911.45 002997瑞鹄模具2.340.8414.2114.421.45 603960克来机电2.990.7632.9133.391.45 000712锦龙股份2.500.8615.3615.581.45 002074国轩高科3.552.0046.5647.231.43 002959小熊电器3.221.9549.3750.071.42 301008宏昌科技2.251.9640.8141.391.41 002089ST 新 海5.131.142.432.461.40 605499东鹏饮料3.885.94205.96208.801.38 003003天元股份2.471.9312.6912.861.37 300783三只松鼠2.852.3936.6937.191.37 300622博士眼镜3.440.9421.3321.621.36 600183生益科技2.850.7722.0722.371.36 605507国邦医药2.262.0428.1728.551.36 002645华宏科技1.691.2617.8618.101.36 600880博瑞传播2.500.653.643.691.32 600193创兴资源4.151.067.938.031.31 600696岩石股份2.111.1128.7229.091.29 603330上海天洋6.151.7816.8717.091.28 603377东方时尚2.141.748.008.101.28 000938紫光股份3.370.7124.8125.121.27 300923研奥股份2.783.2229.5429.911.25 002025航天电器2.391.4661.3162.051.21 300774倍 杰 特3.786.2515.7215.911.21 300812易天股份2.601.5620.6920.941.20 003021兆威机电7.014.3958.0758.761.18 603259药明康德4.170.62147.26149.001.18 605258协和电子2.211.9629.7030.051.18 300986志特新材2.631.6044.7245.251.18 600639浦东金桥1.820.2511.6411.781.17 300248新 开 普2.541.277.978.061.15 002798帝欧家居2.351.4713.3513.501.14 600329中新药业2.590.7025.8526.141.12 600161天坛生物1.860.4432.0332.381.11 605118力鼎光电1.911.4313.2213.371.10 000800一汽解放1.761.7210.8710.991.10 002038双鹭药业1.990.7110.1610.271.10 600584长电科技2.321.5032.3132.661.07 002628成都路桥2.090.943.383.421.06 605208永 茂 泰2.102.6321.1921.411.06 300233金城医药6.202.2828.8029.101.06 002222福晶科技2.091.2114.9715.131.04 300001特 锐 德2.670.8525.8426.111.04 605376博迁新材3.993.3572.0472.791.04 300790宇瞳光学3.601.9435.5935.961.03 300993玉马遮阳1.992.2120.8421.051.03 300580贝 斯 特2.330.7319.1319.331.02 300316晶盛机电3.620.7962.8863.521.02 002250联化科技2.830.7318.3618.551.02 300968格林精密2.132.2213.3113.451.02 603678火炬电子4.471.2169.0069.701.02 605088冠盛股份1.780.8413.0413.171.01 603511爱慕股份2.893.6626.0626.321.00 603799华友钴业2.061.56103.04104.050.98 601236红塔证券1.780.4611.8812.000.98 600703三安光电2.511.2833.2033.520.97 002138顺络电子2.400.8533.8034.120.96 300496中科创达2.910.93125.75126.950.96 300398飞凯材料2.110.8716.3316.490.96 300843胜蓝股份2.041.0723.2523.470.95 300963中洲特材2.013.7527.6827.940.95 603355莱克电气1.840.1625.8326.070.93 002191劲嘉股份2.661.4710.7110.810.91 300590移为通信4.172.9625.0225.250.91 000049德赛电池2.221.2032.4032.690.90 300553集智股份2.741.2834.2234.530.89 000786北新建材1.690.3432.8333.120.88 300842帝科股份5.854.4282.6883.410.88 300960通业科技2.843.8422.9423.140.87 300940南 极 光2.002.7835.9136.220.87 300460惠伦晶体3.762.2319.7019.870.86 300878维康药业1.711.1541.9142.270.85 603326我乐家居1.800.1110.0710.160.85 002319乐通股份2.330.1513.0813.190.83 300473德尔股份3.230.7520.9521.120.82 300685艾德生物2.020.5179.8480.480.81 002716金贵银业1.900.673.733.760.80 300847中船汉光1.630.7814.2114.320.80 300860锋尚文化1.451.7440.8641.190.80 300785值 得 买2.711.7576.9777.580.80 603186华正新材3.761.5336.4436.730.79 603005晶方科技1.751.2143.1943.530.78 301030仕净科技3.565.1727.4627.670.77 601992金隅集团1.410.272.862.880.77 600271航天信息1.680.3812.0112.100.77 003005竞 业 达1.620.8031.6731.910.76 600763通策医疗1.471.10302.20304.500.76 601825沪农商行1.373.497.367.420.76 300447全信股份1.591.7717.1017.230.76 605288凯迪股份2.060.9655.1355.550.75 300386飞天诚信1.470.8913.6713.770.75 300862蓝盾光电1.930.8332.5832.820.74 300872天阳科技2.481.3330.3430.560.74 600730中国高科3.253.555.996.030.74 300931通用电梯2.635.3012.4012.490.71 002026山东威达6.143.6513.4013.490.70 600906财达证券4.688.6012.4312.520.69 300768迪普科技3.640.8944.0644.360.69 000538云南白药3.270.9897.3398.000.68 300222科大智能3.572.2411.2211.300.68 601100恒立液压0.960.1884.4284.970.66 000927中国铁物1.630.583.713.730.65 600095湘财股份1.901.099.619.670.65 000582北部湾港1.370.188.118.160.64 603776永 安 行1.450.7215.9716.070.64 600667太极实业1.600.448.208.250.63 300244迪安诊断1.820.7129.3929.580.63 300752隆利科技2.623.6720.6620.790.63 002506协鑫集成1.961.234.134.160.63 300832新 产 业3.230.9848.0048.300.62 002925盈趣科技1.280.2633.6933.900.61 002365永安药业1.320.569.189.240.61 601137博威合金2.770.6512.9213.000.60 603607京华激光1.620.4914.9315.020.60 000823超声电子1.420.5310.6410.700.60 600523贵航股份1.440.7014.7014.790.60 300849锦盛新材2.311.5512.7512.830.60 600315上海家化1.020.5044.4644.720.59 003026中晶科技1.912.3370.0670.470.59 600054黄山旅游1.090.399.269.310.58 601107四川成渝1.170.393.433.450.58 300662科锐国际1.380.1452.4452.740.58 000895双汇发展1.351.3727.5627.720.57 002377国创高新3.221.563.193.210.56 600960渤海汽车1.550.833.923.940.56 001209洪兴股份1.132.1326.7426.890.56 002677浙江美大1.230.7715.4915.580.56 603429集友股份2.730.3022.8422.970.55 002768国恩股份2.090.8024.2624.390.54 601788光大证券1.410.4215.6915.770.54 605123派克新材2.901.5083.2783.700.52 301067显盈科技2.178.8750.6250.880.52 002670国盛金控0.980.549.249.290.50 002230科大讯飞1.060.5254.0654.330.50 300776帝尔激光4.111.47133.06133.720.49 600033福建高速1.770.522.862.870.49 600360华微电子1.611.558.178.210.49 000518四环生物1.230.303.273.290.49 300579数字认证2.670.9338.6438.830.49 000546金圆股份2.8510.3811.1211.170.49 300844山水比德1.372.0961.0361.320.48 301003江苏博云1.451.2552.8453.090.48 300073当升科技3.992.1980.9481.320.47 000970中科三环1.241.4110.5810.630.47 605289罗曼股份1.340.9624.1424.250.46 300949奥雅设计1.180.9945.2145.420.46 600657信达地产1.730.273.503.520.46 600686金龙汽车1.310.906.146.170.46 600318新力金融1.190.586.766.790.44 300881盛德鑫泰1.362.4727.5327.650.44 301046能辉科技1.9514.0452.4552.680.44 002603以岭药业1.020.4616.7616.830.44 003043华亚智能2.283.5652.7552.980.44 603283赛腾股份1.640.4621.5821.670.44 000301东方盛虹10.013.3425.4925.600.43 603319湘 油 泵1.050.6919.0819.160.43 |
