截至今日下午收盘，上证综指3558.28点，收于年线之上，涨跌幅-0.098%，A股总成交额为8606.46亿元。到目前为止今日有79只A股价格突破了年线，其中乖离率较大的个股有和而泰、郑中设计、克来机电等，乖离率分别为9.02%、8.83%、6.87%；中央商场、双鹭药业、远方信息等个股乖离率小，刚刚站上年线。 10月14日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 002402和 而 泰10.014.3120.8722.759.02 002811郑中设计9.602.038.299.028.83 603960克来机电7.522.4033.5935.906.87 300650太龙照明6.902.7621.2122.616.58 000056皇庭国际7.032.893.153.356.37 600531豫光金铅5.314.865.665.955.09 600749西藏旅游5.451.999.9610.444.82 600038中直股份4.781.4654.1656.584.47 002096南岭民爆5.451.938.729.094.21 300019硅宝科技4.364.6218.1818.903.99 002643万润股份5.970.9118.6119.353.98 600054黄山旅游5.051.669.499.783.02 601717郑 煤 机4.551.5511.4211.712.58 600132重庆啤酒2.800.77137.83141.352.55 300503昊志机电7.988.5913.9914.342.48 000973佛塑科技2.931.914.464.572.36 300629新 劲 刚2.424.5024.4524.992.22 002721金一文化2.922.313.103.172.22 000878云南铜业3.462.6614.3614.672.17 002449国星光电6.013.739.679.882.17 300802矩子科技3.662.8137.7238.512.08 300776帝尔激光4.212.30136.52139.352.07 000612焦作万方2.252.968.028.181.99 300208青岛中程2.422.3711.6411.871.97 600375汉马科技2.891.938.388.541.92 300062中能电气2.506.1311.2711.481.91 002896中大力德1.870.8120.9121.301.87 002064华峰化学2.181.2711.9812.201.82 000975银泰黄金6.712.529.229.381.70 003009中天火箭4.236.4957.8958.841.64 002972科 安 达3.601.3918.1718.441.47 300095华伍股份3.152.1810.9811.121.28 300408三环集团1.500.7138.0738.541.23 000426兴业矿业3.492.877.918.011.20 600523贵航股份3.040.9815.0615.241.18 002289宇顺电子2.031.218.969.061.12 002328新朋股份1.631.424.955.001.11 603058永吉股份2.090.627.277.340.97 600119长江投资1.840.257.667.730.95 002519银河电子1.981.174.094.130.89 002222福晶科技0.991.4115.1515.280.88 300442普 丽 盛6.930.9842.3542.720.87 300709精研科技11.5215.4938.6038.920.83 300118东方日升1.382.4518.2718.410.77 603936博敏电子2.261.1912.5912.670.67 600897厦门空港4.670.9916.9417.050.65 600309万华化学1.280.83104.29104.960.64 002908德生科技2.241.3114.9515.050.64 002068黑猫股份0.841.367.167.200.60 300758七彩化学6.324.2024.7424.890.59 300461田中精机3.185.5120.9721.090.58 603698航天工程1.180.3915.3315.410.55 300573兴齐眼药2.964.29117.81118.410.51 300258精锻科技0.513.0213.8013.870.47 000688国城矿业3.841.2310.2310.280.46 300618寒锐钴业1.973.0280.4880.850.46 000698沈阳化工1.121.976.306.330.44 603980吉华集团0.450.356.606.630.41 603656泰禾智能0.441.5113.5813.630.38 300114中航电测2.231.8515.0515.110.38 600279重庆港九1.100.163.663.670.36 300175朗源股份1.662.154.874.890.34 300125聆达股份2.001.5414.2314.270.31 603871嘉友国际1.020.2816.7316.780.30 603286日盈电子1.190.6415.3015.340.29 600682南京新百0.880.5710.2910.320.29 600843上工申贝3.200.896.116.130.28 601038一拖股份0.960.7012.6312.660.27 300277海 联 讯0.543.319.379.390.22 603383顶点软件2.230.4729.7829.830.16 600791京能置业3.230.893.823.830.13 600754锦江酒店5.051.1351.1351.200.13 002851麦格米特0.300.4233.0133.050.12 300088长信科技0.832.098.468.470.10 300583赛托生物0.300.3823.2323.250.10 300606金 太 阳8.348.8819.9820.000.09 300306远方信息0.811.479.969.970.06 002038双鹭药业0.490.6710.3210.320.03 600280中央商场2.720.273.023.020.03 |
