截至今日下午收盘，上证综指3558.28点，收于五日均线之下，涨跌幅-0.10%，A股总成交额为8606.46亿元。到目前为止今日有576只A股价格突破了五日均线，其中乖离率较大的个股有上能电气、华辰装备、盛弘股份等，乖离率分别为16.24%、14.73%、11.59%；兆易创新、中航高科、巨化股份等个股乖离率小，刚刚站上五日均线。 10月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300827上能电气20.0019.36100.75117.1116.24 300809华辰装备20.0144.0943.7650.2014.73 300693盛弘股份20.0117.1034.7838.8111.59 300488恒锋工具18.7512.9636.0339.9610.90 300161华中数控11.5111.6125.7628.008.71 300607拓 斯 达11.235.5317.6119.128.60 603667五洲新春10.033.8316.1417.448.05 002850科 达 利10.002.71127.70137.928.00 300820英杰电气9.7110.7569.6574.997.66 002935天奥电子10.003.0623.5225.297.53 601882海天精工10.010.7323.1224.837.39 002455百川股份10.019.6115.1916.277.12 002344海宁皮城10.123.304.274.576.98 000897津滨发展9.951.982.072.216.87 002748世龙实业10.033.779.8510.536.86 002114罗平锌电9.967.778.168.726.81 000751锌业股份9.985.374.234.526.81 002518科 士 达10.003.5926.0727.846.79 603535嘉诚国际10.012.6532.3534.526.72 002739万达电影9.993.1414.1515.096.64 002402和 而 泰10.014.3121.3422.756.59 300648星云股份9.6113.6460.0764.006.55 000837秦川机床9.966.2610.6811.376.50 603301振德医疗9.993.0835.5737.886.49 003022联泓新科6.4512.0746.9750.006.44 300818耐普矿机9.097.4632.2734.346.40 300772运达股份6.166.8149.0352.076.21 300268佳沃食品9.767.8218.6619.806.11 002610爱康科技10.0312.964.144.395.99 002903宇环数控7.5812.2416.4817.455.89 300946恒 而 达7.8823.2275.8780.335.88 600243青海华鼎9.983.055.205.515.88 300034钢研高纳8.602.4436.6138.765.87 603103横店影视7.991.0313.0313.795.87 600961株冶集团10.014.369.249.785.84 300606金 太 阳8.348.8818.9120.005.79 002248华东数控10.035.769.6510.205.70 002286保 龄 宝10.002.3314.1514.965.69 600468百利电气9.982.054.905.185.67 002339积成电子9.964.027.217.625.63 603518锦泓集团9.972.4914.2215.005.51 300540深冷股份7.775.3523.0224.285.48 603076乐惠国际6.421.8133.3035.125.47 601168西部矿业7.083.4214.3515.125.34 300811铂科新材6.063.2273.1477.005.28 000626远大控股8.021.1520.4821.555.21 002335科华数据9.995.9933.1634.895.21 002009天奇股份10.0011.7317.6818.595.14 300442普 丽 盛6.930.9840.6442.725.13 000056皇庭国际7.032.893.193.355.02 605016百龙创园10.0111.3127.9429.345.00 300925法本信息11.6115.2927.0128.354.98 603908牧 高 笛7.511.9337.2839.104.88 600988赤峰黄金7.837.1115.7516.524.88 000682东方电子10.052.716.376.684.83 300650太龙照明6.902.7621.5722.614.81 300421力星股份11.467.7017.2618.094.80 603489八方股份5.470.35257.63269.984.79 002531天顺风能6.573.2117.3418.164.75 002158汉钟精机8.051.6422.4323.504.75 002213大为股份5.971.9513.5714.204.67 000060中金岭南7.274.255.225.464.64 301020密封科技4.199.6029.9731.354.61 300440运达科技6.173.728.739.124.49 002270华明装备9.964.797.087.404.46 000630铜陵有色6.424.513.813.984.41 002845同 兴 达7.545.6131.4232.804.41 002011盾安环境10.082.016.386.664.39 300593新 雷 能7.362.5149.4951.654.36 300670大烨智能10.8010.999.9310.364.35 002649博彦科技10.009.5611.1711.664.35 603527众源新材6.622.359.589.994.32 002546新联电子10.026.374.324.504.12 000988华工科技4.993.4229.1030.304.11 300490华自科技6.8910.7020.4121.254.11 002449国星光电6.013.739.509.884.04 002006精功科技7.213.6216.7317.404.02 300503昊志机电7.988.5913.8014.343.90 002643万润股份5.970.9118.6319.353.88 301063海锅股份5.4940.5437.9539.403.82 600641万业企业5.852.5926.4927.503.80 002179中航光电4.430.8481.0884.143.78 002013中航机电4.831.5313.3813.883.77 002617露笑科技6.105.8512.7413.223.77 300036超图软件7.555.0923.7424.633.76 300971博亚精工5.159.2236.7738.153.75 300950德 固 特6.1114.2140.8742.393.71 002350北京科锐9.956.857.788.073.70 000933神火股份5.757.8110.6511.043.64 300775三角防务5.243.9043.0444.603.62 600185格力地产4.842.367.327.583.55 601908京 运 通2.802.5110.6411.013.52 600531豫光金铅5.314.865.755.953.44 600399抚顺特钢2.761.6320.1820.873.40 603809豪能股份5.800.9416.0716.613.37 300528幸福蓝海6.423.165.936.133.37 002283天润工业5.485.579.329.633.35 000900现代投资4.871.324.374.523.34 300317珈伟新能6.707.717.557.803.28 002096南岭民爆5.451.938.809.093.27 300390天华超净3.905.19103.24106.603.26 600362江西铜业4.692.6924.6625.433.11 300985致远新能4.0913.9631.6132.593.11 600876洛阳玻璃3.882.2519.4920.093.08 300873海晨股份3.953.3748.5149.993.04 600850电科数字7.293.5729.4230.313.02 300508维宏股份3.867.0447.5348.963.02 603933睿能科技4.221.4513.6714.082.97 002756永兴材料3.233.5191.6994.402.96 300712永福股份8.565.4848.8050.242.94 002765蓝黛科技6.215.986.656.842.92 300718长盛轴承6.132.5015.6516.102.90 002171楚江新材5.342.609.9610.252.89 300393中来股份3.704.6411.9712.322.89 000856冀东装备6.953.107.487.692.83 002899英 派 斯3.843.7415.0015.422.81 603011合锻智能4.192.165.325.472.78 600916中国黄金4.268.2914.5314.932.74 002452长高集团4.654.046.796.982.74 300075数字政通5.826.8112.5612.902.71 600218全柴动力4.196.3712.3612.692.70 603985恒润股份1.513.1435.4436.402.70 002445中南文化5.101.282.612.682.68 300409道氏技术4.024.5323.9624.602.67 002533金杯电工6.423.027.427.622.67 300697电工合金4.692.7412.6112.952.66 300019硅宝科技4.364.6218.4118.902.66 300746汉嘉设计4.875.1815.5115.922.64 300792壹网壹创7.024.3356.0357.502.63 002905金逸影视4.911.637.087.272.63 002972科 安 达3.601.3917.9718.442.62 600114东睦股份4.971.678.648.872.61 002559亚威股份5.013.707.777.972.60 002341新纶新材5.473.915.635.782.59 002685华东重机4.302.134.264.372.58 600749西藏旅游5.451.9910.1810.442.57 002385大 北 农4.896.298.168.372.55 600869远东股份6.311.185.595.732.54 600547山东黄金5.951.3519.7920.292.54 601069西部黄金4.141.3211.7812.072.44 300802矩子科技3.662.8137.6038.512.43 000099中信海直6.642.427.687.872.42 603399吉翔股份3.914.255.715.852.42 300450先导智能4.170.6770.0671.722.37 000878云南铜业3.462.6614.3314.672.34 002155湖南黄金4.395.9211.6311.902.30 002687乔 治 白3.246.756.857.012.28 300894火 星 人3.153.9249.6050.732.27 300122智飞生物3.981.28143.21146.472.27 002520日发精机5.994.758.839.032.27 603838四通股份5.381.408.058.232.26 000426兴业矿业3.492.877.838.012.25 002249大洋电机3.202.846.626.772.23 300173福能东方3.082.766.546.692.23 603507振江股份4.373.6633.2033.922.18 002553南方轴承3.153.1110.2510.472.17 300619金 银 河7.1010.0754.0555.202.14 002336人 人 乐3.440.284.424.512.13 600421华嵘控股3.600.768.458.632.11 300461田中精机3.185.5120.6621.092.09 002338奥普光电3.101.2218.5818.972.09 600893航发动力2.921.4652.5053.592.08 300726宏达电子2.181.5273.0774.592.08 300691联合光电3.442.1117.1017.452.06 002145中核钛白2.972.3014.2714.562.05 003025思进智能5.385.6828.6029.182.04 000638*ST 万方3.162.604.794.892.00 300480光力科技3.591.3231.3832.012.00 002430杭氧股份2.950.6628.0928.651.99 002008大族激光3.321.8837.7938.541.99 300400劲拓股份2.304.2921.3721.791.97 002825纳尔股份3.101.6915.9716.281.97 300758七彩化学6.324.2024.4124.891.97 601126四方股份10.016.2816.3816.701.94 300891惠云钛业2.563.9517.3217.651.93 300601康泰生物1.840.86106.89108.941.92 002035华帝股份2.931.556.897.021.92 601595上海电影5.031.5510.4410.641.92 002126银轮股份3.291.5210.1610.351.91 300171东 富 龙-0.421.6839.5340.281.91 300660江苏雷利2.221.7124.8625.331.91 002939长城证券1.833.1311.4711.691.90 002842翔鹭钨业2.992.399.489.661.90 300506名 家 汇3.434.847.407.541.89 002196方正电机9.956.848.798.951.87 300307慈星股份3.151.037.737.871.86 300977深圳瑞捷2.461.6452.3353.301.85 603267鸿远电子2.220.90150.41153.201.85 600489中金黄金3.201.648.558.711.85 300063天龙集团2.872.374.224.301.85 000039中集集团3.281.7717.0317.341.83 300342天银机电5.632.4713.4513.701.83 002867周 大 生3.241.1221.0021.381.82 603738泰晶科技3.631.7845.6746.501.81 603220中贝通信3.0310.6715.7015.981.81 002059云南旅游3.260.934.985.071.81 300602飞 荣 达2.660.4017.4517.761.80 000967盈峰环境3.890.746.826.941.79 000758中色股份3.832.555.605.701.79 603109神驰机电5.817.4026.1326.601.78 600860京城股份3.391.356.296.401.78 300240飞 力 达3.892.657.878.011.75 000833粤桂股份9.976.178.138.271.75 002033丽江股份2.401.885.875.971.74 000962东方钽业3.312.7311.6711.871.70 000720新能泰山8.051.215.025.101.67 000430张 家 界4.181.595.645.731.67 002933新兴装备4.112.8828.6929.161.65 002343慈文传媒3.681.344.995.071.64 300687赛意信息1.901.0122.6423.011.64 002860星 帅 尔3.450.8517.1217.401.62 000534万泽股份2.770.6413.8614.081.62 300735光弘科技3.251.1913.1513.361.61 000723美锦能源3.723.1210.7110.881.61 603628清源股份2.271.4911.5211.701.60 300068南都电源3.992.5311.5411.721.60 603128华贸物流3.610.4812.7212.921.59 300616尚品宅配3.021.2345.0545.761.58 002079苏州固锝2.063.7314.1414.361.56 002090金智科技3.911.629.419.561.55 603612索通发展2.913.2422.9623.321.55 002360同德化工3.322.158.278.401.55 603819神力股份2.991.399.839.981.55 600375汉马科技2.891.938.418.541.55 300011鼎汉技术3.944.587.797.911.54 600760中航沈飞4.731.1266.1467.151.52 300118东方日升1.382.4518.1318.411.52 002265西仪股份3.491.337.898.011.52 003016欣贺股份2.873.9611.6611.841.51 600490鹏欣资源2.604.805.055.131.50 300131英唐智控2.172.056.957.051.50 002733雄韬股份2.811.7916.9717.221.50 300825阿 尔 特2.541.7431.8332.301.49 301075多瑞医药1.6618.1836.1436.671.48 605111新 洁 能3.252.32120.03121.801.47 001213中铁特货3.069.575.976.061.47 000978桂林旅游3.293.125.575.651.47 300756金马游乐2.492.6423.1123.451.46 600662强生控股2.100.517.677.781.46 300731科创新源1.890.8529.7530.181.46 002334英 威 腾2.881.876.346.431.45 601333广深铁路4.850.822.352.381.45 000610西安旅游2.063.118.318.431.44 300376易 事 特2.762.179.179.301.44 600331宏达股份4.345.054.034.091.44 300041回天新材2.682.0915.0915.311.43 000688国城矿业3.841.2310.1410.281.42 002080中材科技5.263.0631.5431.991.42 600219南山铝业2.120.984.284.341.40 605020永和股份2.988.0932.0332.481.39 603098森特股份1.800.5838.4638.991.38 002318久立特材2.910.6913.5813.771.37 002996顺博合金2.292.8215.8416.061.36 601212白银有色3.471.122.942.981.36 301068大地海洋2.0325.3928.7529.141.35 601965中国汽研2.220.3115.4415.651.35 603855华荣股份3.440.4920.7721.051.34 603090宏盛股份2.761.0315.7916.001.33 001203大中矿业2.713.5217.1817.411.33 300169天晟新材3.252.397.227.311.30 601609金田铜业1.982.378.648.751.30 002121科陆电子5.611.595.585.651.29 300594朗进科技2.221.0818.6518.891.29 002721金一文化2.922.313.133.171.28 300228富瑞特装4.035.477.908.001.27 002767先锋电子4.361.2313.4813.651.25 300045华力创通2.491.349.339.451.24 300276三丰智能3.692.663.883.931.24 002757南兴股份3.040.8013.7113.881.23 002428云南锗业2.461.6811.5111.651.22 300208青岛中程2.422.3711.7311.871.21 300770新媒股份1.821.3646.3946.951.21 600683京投发展1.504.266.036.101.19 603203快克股份1.960.9532.3832.771.19 600843上工申贝3.200.896.066.131.19 600816ST 安 信1.020.764.914.971.18 600596新安股份2.875.3930.1030.451.18 002202金风科技3.433.8115.8015.981.16 300374中铁装配2.031.0812.8913.041.16 002549凯美特气4.081.6613.6013.761.16 300449汉邦高科2.603.367.407.491.16 002347泰尔股份3.742.294.664.711.16 603306华懋科技4.491.2533.3633.751.16 603636南威软件1.780.518.488.581.16 002226江南化工4.071.945.565.621.15 002085万丰奥威3.490.925.585.641.15 600316洪都航空1.711.8036.4436.861.15 300932三友联众5.577.0732.7833.151.14 002409雅克科技1.931.0073.9974.831.14 002805丰元股份5.744.3923.1423.401.13 601518吉林高速4.690.692.652.681.13 002064华峰化学2.181.2712.0612.201.13 300435中泰股份5.906.4918.1018.301.13 002236大华股份3.171.3823.8324.101.12 002576通达动力6.926.1114.0514.211.12 000782美达股份5.202.155.205.261.11 300933中辰股份4.0912.3712.0812.211.11 600184光电股份1.950.7410.8410.961.11 300093金刚玻璃1.730.6719.1719.381.11 000792盐湖股份1.031.6229.0529.371.10 |
