截至下午收盘，上证综指3568.14点，涨跌幅-0.12%，A股总成交额为10019.80亿元。到目前为止今日有245只A股的5日均线主动下穿10日均线，其中云煤能源、中 青 宝、大立科技等个股的5日均线较10日均线距离最大，分别达-1.77%、-1.67%、-1.54%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 600792云煤能源9.984.074.955.04-1.775.182.84 300052中 青 宝2.9814.0615.1715.42-1.6714.51-5.92 002214大立科技-3.372.1722.2522.60-1.5420.90-7.51 000506中润资源2.831.883.303.35-1.523.27-2.36 600704物产中大1.271.176.496.59-1.406.38-3.13 002205国统股份0.851.527.507.61-1.387.16-5.90 002693双成药业-1.360.984.584.65-1.364.35-6.39 600971恒源煤电10.054.188.008.10-1.208.434.09 300103达刚控股0.510.6310.0010.10-0.989.84-2.60 603616韩建河山-1.681.106.096.15-0.985.87-4.49 000611*ST 天首0.270.893.753.78-0.953.65-3.54 300305裕兴股份2.992.4615.3615.50-0.9015.49-0.03 600356恒丰纸业0.000.307.347.40-0.867.26-1.94 603323苏农银行1.370.895.215.25-0.845.17-1.60 002855捷荣技术-1.310.548.678.75-0.838.28-5.32 000671阳 光 城-3.170.894.134.17-0.823.97-4.75 002310东方园林-2.340.713.083.10-0.812.92-5.84 002781奇信股份-2.261.716.756.80-0.786.49-4.60 002177御银股份-1.521.555.395.43-0.775.18-4.60 300308中际旭创-3.510.8234.4034.66-0.7533.03-4.71 300210森远股份1.431.163.583.61-0.723.54-1.83 000665湖北广电0.280.333.623.65-0.713.52-3.56 300871回盛生物-2.690.8332.1032.33-0.7131.48-2.62 300280紫天科技0.261.0427.2227.40-0.6626.83-2.09 002168惠程科技-0.830.653.683.71-0.623.60-2.89 002657中科金财-1.690.8510.7910.86-0.6210.45-3.77 002585双星新材2.081.5924.8525.00-0.6125.040.16 600031三一重工-1.781.3125.3125.46-0.6024.82-2.51 300386飞天诚信-1.911.2813.3913.48-0.6012.87-4.49 000540中天金融-0.390.442.712.73-0.592.58-5.36 600715文投控股0.690.982.932.95-0.582.90-1.59 000637茂化实华6.794.394.564.58-0.574.722.97 603538美 诺 华-4.002.2934.5634.76-0.5732.85-5.49 300113顺网科技-0.082.7612.4012.47-0.5512.26-1.69 002403爱 仕 达-0.150.396.856.89-0.546.65-3.50 000050深天马Ａ-3.540.9813.5413.61-0.5413.07-3.97 000833粤桂股份1.283.877.937.97-0.537.93-0.50 300877金春股份-1.101.5626.5326.67-0.5225.16-5.65 600488天药股份0.230.164.304.33-0.514.27-1.29 002316亚联发展0.771.413.984.00-0.503.91-2.20 603810丰山集团0.230.3113.3713.44-0.5013.27-1.23 603970中农立华-0.250.5319.5919.68-0.4919.700.09 002945华林证券-0.420.5512.1612.22-0.4911.89-2.68 300259新天科技0.860.524.754.78-0.484.71-1.40 300271华宇软件0.723.3011.2511.31-0.4811.18-1.13 002430杭氧股份-3.151.1327.9628.09-0.4727.37-2.57 000882华联股份1.600.411.901.91-0.471.90-0.26 600120浙江东方0.950.364.314.33-0.464.27-1.48 300066三川智慧0.000.424.774.80-0.464.75-0.96 300546雄帝科技1.812.1415.2115.28-0.4515.17-0.74 002431棕榈股份0.700.512.892.90-0.452.89-0.38 603918金桥信息0.280.727.127.15-0.457.09-0.81 600321正源股份1.000.492.012.02-0.442.02-0.15 000006深振业Ａ-0.230.464.484.50-0.444.43-1.47 300302同有科技-1.050.889.499.53-0.449.40-1.41 002596海南瑞泽0.530.433.853.86-0.443.78-2.15 000710贝瑞基因-2.931.1121.6821.77-0.4320.24-7.03 300647超 频 三-0.111.819.059.09-0.438.99-1.13 000732泰禾集团0.960.942.092.10-0.432.100.05 603778乾景园林-1.200.664.214.23-0.434.12-2.65 002354天神娱乐0.330.523.103.11-0.423.05-1.96 000595宝塔实业0.770.232.652.66-0.412.63-1.09 002528英 飞 拓1.200.313.403.41-0.413.38-1.00 300592华凯创意3.942.1618.6018.67-0.4018.710.21 600278东方创业0.910.217.777.80-0.407.77-0.35 603877太 平 鸟4.210.3839.2039.36-0.4039.871.30 000589贵州轮胎-0.360.575.555.58-0.395.53-0.82 600622光大嘉宝0.360.232.782.79-0.392.76-1.11 002675东诚药业0.210.5614.2514.31-0.3914.01-2.10 600477杭萧钢构-0.280.433.623.63-0.393.59-1.10 002503搜 于 特3.333.171.561.57-0.381.55-1.02 300753爱朋医疗-4.083.3019.3219.39-0.3818.08-6.77 002020京新药业-1.250.658.108.13-0.387.88-3.06 600811东方集团0.650.693.153.16-0.383.11-1.58 600901江苏租赁0.000.275.385.40-0.375.32-1.48 300061旗天科技0.652.046.226.24-0.376.18-0.98 002031巨轮智能2.091.831.941.95-0.361.950.26 002543万和电气0.740.338.148.17-0.358.13-0.53 002362汉王科技-0.730.4916.5316.59-0.3516.43-0.98 002084海鸥住工-0.190.545.225.23-0.345.17-1.22 600038中直股份2.320.9956.0856.27-0.3457.402.01 002787华源控股-0.180.795.605.62-0.345.52-1.83 600180瑞 茂 通3.490.566.206.22-0.346.230.14 002038双鹭药业-4.001.3610.0610.09-0.349.61-4.76 002209达 意 隆2.061.296.566.58-0.336.45-2.04 002387维 信 诺-3.010.478.698.72-0.338.38-3.89 603029天鹅股份0.470.6512.9513.00-0.3312.96-0.27 000632三木集团0.910.893.343.35-0.333.33-0.63 300543朗科智能0.711.4313.0813.12-0.3312.78-2.58 000951中国重汽-0.680.9814.9715.02-0.3314.66-2.36 603601再升科技-5.410.9011.9812.02-0.3211.37-5.43 002181粤 传 媒-0.500.194.034.05-0.323.99-1.41 600664哈药股份0.600.863.413.43-0.323.34-2.48 600791京能置业0.820.983.743.75-0.323.70-1.28 600532未来股份-1.050.3318.1718.23-0.3217.90-1.81 300825阿 尔 特-1.094.9832.0032.10-0.3232.541.38 300291华录百纳0.850.444.714.73-0.324.72-0.15 000548湖南投资0.790.423.843.85-0.313.81-1.04 000513丽珠集团-5.341.5238.4838.60-0.3136.49-5.45 000518四环生物-0.620.363.243.25-0.313.20-1.66 603718海利生物-1.130.3713.3013.35-0.3113.12-1.69 000976华铁股份0.190.465.195.21-0.315.19-0.38 002761浙江建投0.550.517.377.40-0.307.33-0.89 300644南京聚隆0.700.9018.7918.84-0.3018.61-1.23 600037歌华有线-0.260.477.877.89-0.297.81-1.00 002264新 华 都0.240.214.124.13-0.294.10-0.77 603085天成自控0.000.726.546.56-0.296.51-0.72 600628新 世 界0.640.187.957.98-0.297.91-0.82 300539横河精密0.410.737.367.38-0.287.34-0.50 601077渝农商行-0.260.473.873.88-0.283.85-0.85 600894广日股份0.590.196.806.82-0.286.80-0.28 603713密尔克卫0.020.1890.9491.19-0.2890.80-0.43 002769普 路 通0.830.976.126.14-0.286.06-1.22 002108沧州明珠1.401.877.207.22-0.287.230.17 603123翠微股份0.920.176.636.64-0.276.61-0.51 000759中百集团-0.410.184.884.89-0.274.80-1.86 000815美 利 云-1.122.426.146.15-0.266.160.10 000088盐 田 港1.880.195.385.39-0.265.420.56 000503国新健康0.460.416.686.70-0.256.62-1.18 603871嘉友国际-0.060.1416.6416.68-0.2516.64-0.25 000619海螺型材0.390.465.155.17-0.255.09-1.49 600077宋都股份0.420.282.412.41-0.252.39-0.91 601717郑 煤 机5.401.7111.6411.67-0.2512.113.81 000566海南海药-1.360.564.484.49-0.254.36-2.87 605050福 然 德0.000.4110.6310.66-0.2410.59-0.62 600713南京医药0.670.514.534.54-0.244.48-1.34 601011宝 泰 隆5.143.525.105.11-0.235.324.03 600854春兰股份1.190.453.433.43-0.233.41-0.70 603161科华控股0.001.2513.4013.43-0.2313.33-0.77 000417合肥百货0.230.524.354.36-0.234.32-0.83 002107沃华医药-0.450.256.706.72-0.226.62-1.44 002816和 科 达1.751.1919.2119.25-0.2219.22-0.17 300126锐奇股份1.471.066.876.89-0.226.900.22 002394联发股份0.650.367.877.89-0.227.77-1.46 000819岳阳兴长6.093.277.557.56-0.217.843.65 000909数源科技0.300.186.636.64-0.216.60-0.60 002023海特高新0.381.4113.0913.12-0.2113.06-0.46 000628高新发展-0.730.428.288.29-0.208.18-1.36 600831广电网络0.190.365.375.38-0.205.34-0.69 600051宁波联合0.940.286.506.52-0.206.46-0.84 300237美晨生态0.001.402.552.56-0.202.54-0.66 000090天健集团-0.900.555.625.63-0.205.51-2.08 600495晋西车轴0.560.253.583.59-0.203.58-0.25 002482广田集团3.641.532.572.58-0.192.56-0.58 600539狮头股份0.590.236.836.84-0.196.82-0.34 000078海王生物-0.630.493.193.20-0.193.16-1.19 600503华丽家族0.310.393.223.22-0.193.21-0.43 600712南宁百货-0.810.823.773.78-0.193.69-2.25 002579中京电子-0.940.649.559.56-0.189.52-0.45 300356ST 光 一0.891.073.453.45-0.173.39-1.80 002884凌霄泵业0.570.1821.3321.37-0.1721.23-0.65 600380健 康 元-2.190.5611.5511.57-0.1611.16-3.57 300625三雄极光-0.340.2914.6614.68-0.1614.63-0.36 000868安凯客车-0.260.483.873.88-0.153.85-0.67 000756新华制药-1.770.477.907.91-0.157.77-1.79 000715中兴商业-0.430.324.664.66-0.154.65-0.28 000766通化金马1.270.474.044.05-0.154.00-1.23 603998方盛制药0.000.305.465.47-0.155.38-1.65 002975博杰股份-2.370.9453.4053.48-0.1552.33-2.15 300042朗科科技-1.230.7713.0213.04-0.1512.87-1.30 603887城地香江0.370.368.248.25-0.158.20-0.58 002236大华股份-2.641.5223.6123.64-0.1423.20-1.88 600155华创阳安-0.620.389.759.76-0.149.65-1.13 002563森马服饰-1.440.937.807.82-0.147.54-3.52 605128上海沿浦-2.801.1835.6535.70-0.1434.66-2.90 600287江苏舜天0.710.354.294.30-0.144.26-0.88 000788北大医药-0.460.196.526.53-0.146.49-0.63 002364中恒电气0.560.588.908.91-0.138.910.00 600986浙文互联0.231.204.474.47-0.134.40-1.65 600318新力金融-0.150.476.716.72-0.136.65-1.06 002244滨江集团1.580.664.494.49-0.134.500.13 002952亚世光电-0.240.3412.7512.77-0.1312.69-0.60 000025特 力Ａ-1.090.5614.4414.46-0.1314.540.59 002682龙洲股份3.722.473.823.82-0.133.902.07 600708光明地产0.870.222.322.32-0.132.320.04 601801皖新传媒0.000.234.734.73-0.134.69-0.89 000965天保基建1.260.362.412.42-0.122.420.21 002203海亮股份0.090.4911.3211.34-0.1211.27-0.60 300808久量股份1.441.2813.9914.01-0.1214.060.36 002587奥拓电子-0.920.704.324.33-0.124.29-0.90 600638新 黄 浦0.970.105.215.21-0.125.220.12 002535ST 林 重0.001.051.741.75-0.111.70-2.63 002976瑞玛工业-1.281.2719.3819.40-0.1119.30-0.54 300436广 生 堂-4.170.7930.3630.39-0.1129.18-3.99 300465高 伟 达-0.900.889.949.96-0.119.87-0.85 002644佛慈制药0.840.237.297.30-0.117.23-0.93 600106重庆路桥1.470.802.742.74-0.112.770.98 002016世荣兆业-0.180.115.485.49-0.115.46-0.55 000401冀东水泥0.230.6412.9212.93-0.1112.950.14 300629新 劲 刚4.607.1524.8324.86-0.1025.673.26 601999出版传媒0.000.385.865.86-0.105.81-0.89 601718际华集团2.060.602.982.98-0.102.97-0.30 603326我乐家居0.610.229.9910.00-0.109.87-1.28 002730电光科技-0.990.4010.0210.03-0.1010.01-0.22 300667必创科技-0.450.5622.0922.11-0.1022.01-0.44 300043星辉娱乐0.980.593.093.09-0.103.08-0.36 300242佳云科技0.490.594.134.14-0.104.10-0.87 000514渝 开 发0.330.333.113.11-0.103.08-0.93 002848高斯贝尔0.360.468.508.50-0.098.43-0.87 000510新 金 路5.524.416.566.57-0.096.691.83 600649城投控股-0.680.484.404.41-0.094.36-1.09 300519新光药业-1.900.8915.7815.80-0.0915.49-1.95 300133华策影视-3.571.015.885.88-0.085.67-3.62 300174元力股份-2.130.9816.0216.04-0.0815.66-2.35 600936广西广电0.750.132.712.71-0.072.70-0.52 300295三六五网0.711.039.939.93-0.079.88-0.53 600439瑞 贝 卡1.070.582.862.86-0.072.84-0.63 600393ST 粤 泰1.431.851.431.43-0.071.42-0.77 000058深 赛 格0.350.485.795.79-0.075.76-0.52 600838上海九百-0.340.275.885.88-0.075.84-0.68 600636国新文化0.460.8410.9610.97-0.0610.81-1.47 600095湘财股份-0.730.709.579.58-0.069.49-0.92 600663陆 家 嘴-0.790.1411.4411.45-0.0611.27-1.58 603898好 莱 客-0.960.3211.5411.55-0.0611.33-1.86 002152广电运通-0.800.409.939.93-0.069.88-0.54 300247融捷健康0.611.373.333.33-0.063.28-1.44 002863今飞凯达1.390.785.075.07-0.065.090.34 600789鲁抗医药0.290.537.047.04-0.067.02-0.34 000430张 家 界-1.401.445.625.62-0.055.620.02 603661恒林股份-2.230.3238.3538.37-0.0437.23-2.97 000517荣安地产-1.980.622.492.49-0.042.47-0.68 002363隆基机械1.800.625.065.06-0.045.090.63 002486嘉 麟 杰1.160.482.622.62-0.042.620.11 002306中科云网-0.740.312.732.73-0.042.68-1.80 600981汇鸿集团1.090.312.822.82-0.042.79-1.10 002356*ST 赫美-4.962.075.815.81-0.035.37-7.57 603983丸美股份-6.634.4037.8237.84-0.0334.48-8.87 000608阳光股份1.000.393.043.04-0.033.03-0.43 603879永悦科技3.680.866.366.36-0.036.481.82 000990诚志股份6.801.6916.1516.15-0.0316.02-0.82 600330天通股份0.091.8310.4710.48-0.0310.742.53 002083孚日股份1.220.514.134.13-0.024.150.41 000985大庆华科2.380.9312.4212.43-0.0212.450.20 300371汇中股份1.390.4213.0813.09-0.0213.140.40 600962国投中鲁7.622.528.938.93-0.029.182.82 603888新 华 网-1.220.7318.2118.22-0.0217.83-2.13 002161远 望 谷1.300.444.714.71-0.024.67-0.79 002429兆驰股份-1.190.305.015.02-0.024.99-0.50 601788光大证券0.700.3615.6715.68-0.0215.740.40 002537海联金汇-0.372.005.345.34-0.025.380.73 600639浦东金桥-0.340.2511.6311.63-0.0211.57-0.53 002815崇达技术-1.240.5712.1212.12-0.0211.93-1.57 000779甘 咨 询0.120.138.468.46-0.018.45-0.08 300713英 可 瑞1.391.6717.3617.36-0.0117.500.78 300611美力科技1.731.229.409.40-0.019.420.22 |
