截至今日下午收盘，上证综指3568.14点，收于半年线之上，涨跌幅-0.12%，A股总成交额为10019.80亿元。到目前为止今日有141只A股价格突破了半年线，其中乖离率较大的个股有捷安高科、可立克、电能股份等，乖离率分别为14.40%、9.51%、8.11%；华鲁恒升、丰林集团、宏达高科等个股乖离率小，刚刚站上半年线。 10月18日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300845捷安高科20.0029.9721.2424.3014.40 002782可 立 克10.021.7211.1312.199.51 600877电能股份10.002.6315.0616.288.11 600288大恒科技8.193.0612.1413.087.76 600990四创电子10.013.8439.6442.667.61 002385大 北 农9.977.927.808.387.40 002361神剑股份8.953.635.115.487.34 601127小康股份10.001.7562.6467.217.30 603603博天环境7.294.525.525.896.76 000990诚志股份6.801.6915.0216.026.64 002659凯文教育9.977.943.723.976.62 300729乐歌股份13.515.6023.7225.206.23 002795永和智控7.074.8111.4612.125.78 300487蓝晓科技7.464.1075.7379.364.80 000056皇庭国际4.882.403.293.444.56 600531豫光金铅4.613.395.876.134.47 300629新 劲 刚4.607.1524.6525.674.13 000835*ST 长动5.152.542.752.864.00 600780通宝能源4.091.063.924.073.89 600545卓郎智能10.142.112.933.043.65 300079数码视讯3.964.497.868.133.48 300095华伍股份3.802.2011.0911.473.45 300477合纵科技5.117.598.959.253.37 600396金山股份4.561.562.452.523.04 300489中飞股份3.351.8923.6424.363.03 000688国城矿业4.111.3210.3210.633.02 002588史 丹 利3.322.675.755.923.00 002652扬子新材5.862.573.333.432.94 300093金刚玻璃6.681.8320.3320.912.87 300410正业科技3.172.1010.7711.062.71 000962东方钽业3.352.4811.7212.032.65 600116三峡水利3.391.839.229.462.60 600507方大特钢3.942.087.727.922.57 300839博汇股份3.872.6617.5618.002.52 000544中原环保2.560.456.246.402.48 600505西昌电力2.662.627.147.322.47 000767晋控电力3.061.623.293.372.42 000679大连友谊3.230.624.054.152.38 300801泰和科技6.047.5718.5218.952.34 601952苏垦农发3.301.8910.7010.952.32 002130沃尔核材2.741.257.347.502.23 601789宁波建工3.271.123.713.792.23 300282三盛教育4.667.364.404.492.12 600917重庆燃气2.700.558.969.142.06 300185通裕重工3.352.733.323.392.04 600490鹏欣资源6.145.955.265.362.00 002580圣阳股份2.412.348.328.491.99 600371万向德农5.704.0411.2811.501.99 002160常铝股份2.172.794.614.701.94 603002宏昌电子2.621.506.917.041.91 000812陕西金叶3.155.313.533.601.90 600933爱 柯 迪3.620.4213.4813.731.86 300425中建环能2.092.344.804.881.76 000008神州高铁2.710.492.232.271.73 600135乐凯胶片2.361.386.846.951.68 300243瑞丰高材2.142.8114.5814.821.66 600131国网信通1.891.1413.8014.021.60 002241歌尔股份2.611.5840.7041.341.57 603009北特科技1.760.856.256.351.55 603399吉翔股份3.423.245.665.751.51 600482中国动力2.110.3217.6217.881.50 601216君正集团3.361.075.455.531.49 600722金牛化工3.293.426.516.601.44 000927中国铁物3.641.283.653.701.43 600448华纺股份2.481.123.253.301.41 300838浙江力诺1.312.5216.7817.011.40 002338奥普光电2.001.1219.1419.401.35 603817海峡环保1.570.485.775.841.30 600735新 华 锦2.032.166.446.521.30 300971博亚精工1.816.0537.7238.201.28 600192长城电工3.391.094.514.571.24 002098浔兴股份2.770.656.236.311.24 002103广博股份1.140.854.374.421.21 603929亚翔集成1.200.9810.8710.991.11 000811冰轮环境1.361.0110.3010.411.09 300152科融环境2.341.873.893.931.09 603357设计总院1.730.358.748.831.03 000789万 年 青1.542.1412.4112.541.02 000680山推股份2.230.874.094.130.96 002673西部证券2.350.698.188.260.96 300828锐新科技2.713.4222.5622.780.96 300455康拓红外1.330.4210.5610.660.95 300328宜安科技1.280.567.877.940.93 600322天房发展2.120.691.911.930.90 600120浙江东方0.950.364.234.270.90 000713丰乐种业7.268.649.389.460.87 002805丰元股份1.563.4623.2423.440.84 002517恺英网络3.062.664.344.380.81 600678四川金顶0.851.225.905.950.80 000543皖能电力2.362.143.873.900.76 605111新 洁 能6.729.29141.90142.980.76 600929雪天盐业3.720.706.926.970.75 603580艾艾精工3.931.3610.4910.570.73 300597吉大通信1.103.439.179.230.66 003019宸展光电1.531.9925.6525.810.61 603648畅联股份0.620.438.058.100.60 600444国机通用3.561.7711.2911.360.60 603901永创智能1.340.2515.0715.150.56 603848好 太 太1.120.1412.5312.600.55 300371汇中股份1.390.4213.0713.140.53 600489中金黄金0.810.898.708.750.52 600248陕西建工0.841.494.804.820.49 600017日 照 港1.890.522.692.700.46 603197保隆科技1.271.1930.9831.120.46 600391航发科技2.111.1520.2520.340.45 600874创业环保1.140.376.166.190.45 002031巨轮智能2.091.831.941.950.45 601881中国银河0.780.1710.2510.290.43 600360华微电子0.702.618.548.580.43 603277银都股份3.970.3520.8620.950.42 601368绿城水务0.800.445.045.060.42 600549厦门钨业1.721.9224.1024.200.41 000778新兴铸管1.501.144.044.060.41 002295精艺股份2.311.397.077.100.39 000669ST 金 鸿0.880.962.272.280.37 000737南风化工3.042.228.118.140.37 300054鼎龙股份0.881.0319.3819.450.37 603239浙江仙通4.862.4415.2515.310.37 600128弘业股份0.890.556.796.810.33 605366宏柏新材1.941.9312.5712.610.33 603607京华激光0.670.4415.0715.120.31 600787中储股份2.161.375.665.680.31 300492华图山鼎9.491.1655.2555.400.27 002363隆基机械1.800.625.085.090.27 000561烽火电子0.840.607.187.200.26 002139拓邦股份3.525.7115.5415.580.26 300213佳讯飞鸿0.490.936.196.200.22 000973佛塑科技1.321.674.614.620.21 300618寒锐钴业0.892.5481.9482.060.15 600790轻 纺 城0.660.323.063.060.14 000156华数传媒0.810.437.477.480.14 300726宏达电子0.431.7575.2875.370.13 300189神农科技3.184.794.854.860.11 002061浙江交科1.740.345.265.270.10 600020中原高速1.230.223.293.290.09 002309中利集团1.041.915.855.850.08 600279重庆港九0.830.153.653.650.05 002204大连重工2.961.073.823.820.04 002144宏达高科0.751.329.469.460.03 601996丰林集团0.610.493.313.310.02 600426华鲁恒升1.131.1933.0733.070.01 |
