截至今日下午收盘，上证综指3568.14点，收于五日均线之上，涨跌幅-0.12%，A股总成交额为10019.80亿元。到目前为止今日有925只A股价格突破了五日均线，其中乖离率较大的个股有恒帅股份、东华测试、乐歌股份等，乖离率分别为14.29%、11.05%、10.79%；海螺水泥、宝色股份、华蓝集团等个股乖离率小，刚刚站上五日均线。 10月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300969恒帅股份20.0016.0689.71102.5314.29 300354东华测试15.856.5929.2232.4511.05 300729乐歌股份13.515.6022.7525.2010.79 300513恒实科技14.8611.7512.3513.6810.77 300083创 世 纪11.668.9113.8115.048.92 300690双一科技14.7816.6327.3929.828.86 601918新集能源10.035.895.956.478.70 002140东华科技10.006.2811.6912.658.25 002782可 立 克10.021.7211.2612.198.24 600331宏达股份10.055.674.054.388.04 600990四创电子10.013.8439.5342.667.91 002922伊 戈 尔10.0110.7517.5418.907.78 600256广汇能源9.993.886.967.497.58 600583海油工程10.083.164.885.247.47 300619金 银 河12.5812.7854.0958.107.41 601068中铝国际10.021.074.304.617.21 002667鞍重股份10.023.7522.2523.837.12 002041登海种业10.003.3120.6522.107.01 603988中电电机9.992.7016.4717.626.97 600877电能股份10.002.6315.2416.286.85 600575淮河能源9.922.472.492.666.83 603693江苏新能10.022.1822.9324.496.80 603897长城科技10.002.4648.5451.806.73 603366日出东方10.092.614.815.136.65 600673东 阳 光8.071.698.168.706.59 600973宝胜股份10.112.044.494.796.59 601001晋控煤业8.234.1112.0912.896.58 300365恒华科技7.525.7911.0111.726.49 600609金杯汽车10.053.275.966.356.47 600579克 劳 斯9.972.747.257.726.45 601218吉鑫科技10.101.364.104.366.39 002256兆新股份10.054.684.024.276.17 300069金利华电10.813.1227.0328.706.16 600277亿利洁能9.910.923.453.666.15 002255海陆重工8.636.525.115.415.91 002318久立特材8.161.6313.6414.445.88 300087荃银高科10.016.4229.8931.645.85 600758辽宁能源9.363.704.204.445.82 300320海达股份7.103.878.008.455.65 600545卓郎智能10.142.112.883.045.63 600617国新能源10.101.675.065.345.62 002659凯文教育9.977.943.763.975.59 300343联创股份6.8215.6518.2519.265.56 600339中油工程9.152.033.173.345.50 002795永和智控7.074.8111.4912.125.46 300777中简科技7.892.3449.5552.255.46 601898中煤能源9.461.018.468.915.37 600971恒源煤电10.054.188.008.435.35 600121郑州煤电9.498.225.916.235.34 603530神马电力9.987.1018.5219.505.28 002828贝肯能源10.059.688.959.425.27 000762西藏矿业6.4713.0951.3153.965.16 300129泰胜风能7.5210.279.409.875.04 002128露天煤业6.142.8114.0014.705.03 002748世龙实业10.023.509.9310.435.01 002136安 纳 达6.595.8217.8818.764.92 600397安源煤业9.915.263.383.554.91 002132恒星科技7.666.485.225.484.90 002028思源电气5.982.4937.2139.004.80 002353杰瑞股份5.271.1647.3149.584.79 002546新联电子7.886.334.324.524.73 600026中远海能10.061.516.586.894.71 002060粤 水 电5.965.874.764.984.71 600792云煤能源9.984.074.955.184.69 300801泰和科技6.047.5718.1018.954.68 002986宇新股份5.011.5035.0536.684.64 603086先达股份6.543.379.6510.104.62 000713丰乐种业7.268.649.059.464.51 300217东方电热7.396.574.174.364.51 002554惠 博 普8.717.143.233.374.46 300332天壕环境6.422.467.627.964.43 300164通源石油8.6213.635.195.424.43 600490鹏欣资源6.145.955.145.364.36 603217元利科技5.795.4839.4441.134.30 000982中银绒业5.102.682.572.684.28 601011宝 泰 隆5.143.525.105.324.27 300998宁波方正9.9632.2027.2528.384.15 601566九 牧 王6.490.4115.4516.094.13 603055台华新材9.990.6915.5416.184.12 300443金雷股份7.607.0353.6055.804.11 000892欢瑞世纪5.805.572.983.104.10 601717郑 煤 机5.401.7111.6412.114.07 300477合纵科技5.117.598.899.254.07 603505金石资源4.713.9235.6737.114.05 000155川能动力5.475.8925.2126.224.02 600546山煤国际5.304.3411.6512.124.00 000862银星能源10.0715.727.998.313.98 300833浩洋股份5.642.8160.3862.783.97 300459汤 姆 猫6.447.083.663.803.94 000819岳阳兴长6.093.277.557.843.87 601225陕西煤业3.581.3114.4815.043.87 002522浙江众成6.177.147.137.403.85 603077和邦生物7.185.604.034.183.77 600371万向德农5.704.0411.0811.503.77 600871石化油服5.080.842.392.483.77 002573清新环境5.521.625.906.123.76 300220金运激光8.084.0813.1513.643.73 603800道森股份6.592.3017.6118.273.72 600777新潮能源6.174.922.322.413.70 300596利 安 隆6.041.4238.5940.023.70 600293三峡新材5.142.603.753.893.68 600191*ST 华资4.892.653.733.863.60 600312平高电气4.342.717.677.943.57 603613国联股份6.441.38110.40114.353.57 603319湘 油 泵4.621.5119.2519.943.57 603558健盛集团4.863.0510.4210.793.57 002451摩恩电气6.034.037.477.743.56 000637茂化实华6.794.394.564.723.55 603138海量数据2.215.7914.7715.293.55 600507方大特钢3.942.087.657.923.53 000791甘肃电投5.954.985.685.883.52 600097开创国际10.021.5611.1411.533.52 603045福达合金10.030.3214.8415.363.49 300095华伍股份3.802.2011.0811.473.48 300733西菱动力4.481.6519.6320.313.47 300324旋极信息4.682.853.463.583.47 300159新研股份5.6014.815.836.033.47 600493凤竹纺织5.294.075.195.373.43 600581八一钢铁3.432.957.597.853.43 603067振华股份8.071.6511.7912.193.41 002135东南网架3.802.819.249.553.40 600470六国化工4.3011.657.517.763.38 300629新 劲 刚4.607.1524.8325.673.37 300508维宏股份4.825.2247.7149.323.37 600815厦工股份4.240.792.852.953.36 603681永冠新材6.333.8131.8532.923.35 002385大 北 农9.977.928.118.383.33 002652扬子新材5.862.573.323.433.31 600968海油发展4.084.562.963.063.31 600367红星发展3.897.7416.5517.093.26 000971ST 高 升4.950.512.262.333.19 601020ST 华 钰5.004.0815.0615.543.19 002178延华智能4.003.613.783.903.17 002487大金重工10.003.8824.9525.743.17 300178*ST 腾邦4.631.692.852.943.16 002312川发龙蟒3.654.9714.0514.493.15 300651金陵体育4.983.5727.8228.693.11 000899赣能股份10.039.207.247.463.07 605090九丰能源4.746.9030.2031.133.07 600508上海能源9.993.4712.9213.323.06 002879长缆科技5.902.8218.9719.553.04 000683远兴能源6.086.278.128.373.03 000850华茂股份5.282.654.074.193.00 603113金能科技3.081.7416.2316.722.99 605011杭州热电6.2045.8827.1227.922.96 000554泰山石油7.267.865.025.172.95 000937冀中能源5.455.977.147.352.94 002015协鑫能科3.942.8212.5712.942.93 300660江苏雷利3.892.9924.9325.662.92 300065海 兰 信5.463.419.7610.042.91 603603博天环境7.294.525.725.892.90 002361神剑股份8.953.635.335.482.89 600759洲际油气4.916.213.323.422.89 000737南风化工3.042.227.918.142.88 300189神农科技3.184.794.724.862.88 603379三美股份2.927.3024.3725.062.85 600962国投中鲁7.622.528.939.182.85 600886国投电力5.590.9010.4710.772.83 300282三盛教育4.667.364.374.492.79 002265西仪股份3.941.827.968.182.79 002638勤上股份6.425.161.941.992.79 002215诺 普 信6.002.366.196.362.78 300079数码视讯3.964.497.918.132.76 605580恒盛能源9.9821.6317.9118.402.75 300057万顺新材7.112.786.897.082.73 002476宝莫股份3.521.874.584.702.71 000822山东海化5.205.708.869.102.71 601369陕鼓动力3.430.5411.1711.472.70 600688上海石化2.400.774.154.262.70 002943宇晶股份4.7611.0220.7821.342.69 000962东方钽业3.352.4811.7212.032.66 603689皖天然气7.712.6311.0211.312.65 002241歌尔股份2.611.5840.2741.342.65 002927泰永长征3.552.3111.3611.662.64 603365水星家纺5.411.2616.7117.152.62 600072中船科技3.332.0912.9913.332.62 001872招商港口6.400.8416.8617.302.61 000807云铝股份3.905.9213.7714.132.60 601985中国核电3.791.396.416.582.59 300097智云股份3.991.398.388.602.58 002002鸿达兴业2.653.195.285.422.57 300652雷 迪 克5.481.7118.1918.662.57 603169兰石重装2.671.475.265.392.55 601016节能风电5.397.736.676.842.55 600979广安爱众6.623.953.303.382.55 002267陕天然气4.521.927.898.092.53 605028世茂能源10.0017.9525.2025.842.53 603335迪 生 力3.510.974.604.722.52 002483润邦股份5.061.985.675.812.51 605277新亚电子3.517.8223.8724.472.51 002578闽发铝业3.011.833.683.772.50 000852石化机械1.955.926.636.792.48 000726鲁 泰 Ａ4.031.796.056.202.45 603036如通股份3.841.528.718.922.43 300786国林科技3.664.4829.6030.322.43 600449宁夏建材3.360.8411.1211.392.43 600773西藏城投2.934.9122.6323.182.42 002770*ST 科迪3.554.321.992.042.41 002731萃华珠宝3.512.506.907.072.40 300068南都电源3.261.9811.4511.722.39 603969银龙股份5.301.834.464.572.37 300169天晟新材4.362.807.257.422.37 000902新 洋 丰3.031.4216.6217.012.37 000831五矿稀土3.155.2434.6035.422.37 600057厦门象屿4.241.187.447.622.36 600038中直股份2.320.9956.0857.402.36 300489中飞股份3.351.8923.8024.362.35 603580艾艾精工3.931.3610.3310.572.34 300982苏文电能2.742.9057.4358.772.34 002386天原股份3.476.7212.5212.812.30 300556丝路视觉4.233.4420.7321.202.27 300215电 科 院3.161.679.279.482.27 000826启迪环境3.610.965.055.162.26 300483首华燃气0.915.9721.6922.182.26 300890翔 丰 华2.101.9047.9249.002.25 600939重庆建工2.830.213.553.632.25 002379宏创控股3.061.193.303.372.25 002133广宇集团5.131.433.213.282.24 603618杭电股份6.592.486.967.122.24 601808中海油服2.750.6115.7316.082.24 300040九洲集团4.349.469.419.622.23 002411延安必康5.835.8413.5013.802.22 601618中国中冶3.231.284.064.152.22 002090金智科技4.231.979.409.612.21 601518吉林高速3.460.522.632.692.20 600403ST 大 有3.320.604.274.362.20 002682龙洲股份3.722.473.823.902.20 603013亚普股份3.380.4114.9615.292.19 600337美克家居2.511.473.203.272.19 600903贵州燃气4.771.3010.7510.982.18 600203福日电子2.820.758.568.752.17 002428云南锗业2.621.5511.5211.772.17 600674川投能源3.810.3812.5512.822.17 002170芭田股份4.053.466.046.172.15 000612焦作万方2.353.228.108.272.15 300196长海股份3.151.8716.3516.702.14 300681英 搏 尔8.267.8870.4971.992.13 600525长园集团2.540.935.926.052.13 600956新天绿能4.0719.2717.0417.402.10 000411英特集团3.522.4812.3812.642.10 002601龙佰集团3.061.2029.3729.982.09 600259广晟有色1.984.3647.8548.852.09 002098浔兴股份2.770.656.186.312.07 002608江苏国信4.310.246.646.782.05 600733北汽蓝谷4.194.6513.1713.442.03 605183确成股份3.435.1016.5416.882.03 301051信濠光电2.903.56103.52105.622.02 300510金冠股份4.243.597.237.382.02 002182云海金属2.329.2017.7418.092.00 002266浙富控股2.751.986.236.351.99 600028中国石化2.040.274.424.511.99 600133东湖高新3.584.435.956.071.98 300435中泰股份3.445.1717.6918.041.98 002519银河电子3.741.734.084.161.96 300340科恒股份2.502.8916.8717.201.96 300055万 邦 达4.632.5911.9712.201.96 600714金瑞矿业1.931.4110.8711.081.95 002274华昌化工2.995.1812.8213.071.95 600169太原重工4.641.172.872.931.95 002599盛通股份3.187.856.686.811.95 600018上港集团2.430.195.785.891.94 002645华宏科技3.741.1817.9818.331.94 300745欣锐科技1.112.6831.2531.851.93 002820桂 发 祥2.881.7510.5110.711.92 000510新 金 路5.524.416.566.691.92 000409云鼎科技5.032.335.125.221.91 000816智慧农业2.403.773.353.411.91 300360炬华科技3.491.617.858.001.91 600582天地科技3.900.894.714.801.91 000545金浦钛业3.363.234.524.611.90 002226江南化工1.991.255.535.631.88 300428立中集团2.172.8716.6216.931.88 600391航发科技2.111.1519.9720.341.87 300138晨光生物3.850.9813.2513.501.87 603879永悦科技3.680.866.366.481.85 002130沃尔核材2.741.257.367.501.85 001205盛航股份2.543.4721.7822.181.85 002953日丰股份2.654.3514.8315.101.83 000151中成股份2.531.367.978.121.83 002527新 时 达1.960.767.687.821.82 601005重庆钢铁2.071.532.422.461.82 002160常铝股份2.172.794.624.701.82 300218安利股份3.272.6015.5215.801.82 000875吉电股份6.448.366.176.281.82 002534杭锅股份4.521.1017.9518.271.81 600022山东钢铁2.011.611.992.031.81 603966法兰泰克3.710.768.238.381.80 002290禾盛新材2.913.528.698.851.79 002799环球印务3.190.9012.0812.291.77 300939秋 田 微3.295.1647.4448.281.77 600145*ST 新亿4.780.532.152.191.77 300439美康生物2.241.9618.8619.191.76 600220江苏阳光2.090.622.402.441.75 300329海伦钢琴4.198.6612.4512.671.75 605166聚 合 顺2.322.1410.4110.591.75 000911南宁糖业5.554.3212.1512.361.75 600623华谊集团2.681.0210.9111.101.74 300185通裕重工3.352.733.333.391.74 600444国机通用3.561.7711.1711.361.74 300500启迪设计2.803.1519.1519.481.72 |
