截至下午收盘，上证综指3593.15点，涨跌幅0.70%，A股总成交额为9730.88亿元。到目前为止今日有122只A股的5日均线主动下穿10日均线，其中开能健康、粤宏远Ａ、派瑞股份等个股的5日均线较10日均线距离最大，分别达-1.68%、-1.54%、-1.24%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300272开能健康1.154.927.567.69-1.687.02-8.70 000573粤宏远Ａ-0.913.303.203.25-1.543.260.37 300831派瑞股份-0.333.0115.8016.00-1.2415.25-4.68 000530冰山冷热-1.611.203.773.82-1.183.66-4.11 002370亚太药业-3.032.934.334.38-1.124.16-5.09 002019亿帆医药-2.110.9015.9816.15-1.0515.28-5.39 300888稳健医疗0.570.6580.9081.59-0.8579.20-2.93 300038*ST 数知-4.713.681.921.94-0.821.82-6.19 002699美盛文化-2.281.394.384.41-0.794.28-3.01 002383合众思壮-2.700.906.676.73-0.796.48-3.64 300532今天国际3.113.229.369.43-0.759.601.77 601015陕西黑猫-1.652.658.318.37-0.748.370.00 600162香江控股-2.030.361.961.97-0.711.93-2.03 002490山东墨龙-1.811.614.944.97-0.704.87-2.03 605168三 人 行0.852.01117.30118.12-0.69112.20-5.01 002992宝明科技3.431.7213.6613.76-0.6913.870.84 603043广州酒家-1.810.7021.1721.31-0.6720.09-5.72 600265*ST 景谷-0.580.0720.8921.03-0.6520.58-2.14 000678襄阳轴承-1.040.364.824.85-0.644.77-1.59 600112*ST 天成-4.955.503.773.79-0.633.65-3.74 603012创力集团-0.170.605.905.94-0.625.90-0.62 000700模塑科技-1.461.614.964.99-0.584.74-5.03 002901大博医疗0.260.3153.8754.18-0.5851.08-5.73 300534陇神戎发-0.650.896.186.22-0.566.12-1.56 600398海澜之家0.140.207.077.11-0.567.01-1.38 600252中恒集团-0.620.653.293.31-0.543.22-2.72 300515三德科技-0.450.6011.2211.27-0.5111.14-1.19 002361神剑股份2.013.245.325.34-0.515.594.62 600778友好集团-2.030.684.424.44-0.504.35-2.12 600608ST 沪 科-1.250.405.645.67-0.495.52-2.61 603021山东华鹏-1.680.534.704.72-0.494.67-1.04 300677英科医疗0.352.9658.8959.18-0.4854.66-7.63 603077和邦生物-2.875.183.994.01-0.474.061.17 300181佐力药业2.221.948.438.47-0.468.28-2.23 002235安妮股份-0.212.234.764.78-0.464.73-1.00 000890法 尔 胜-0.640.414.764.78-0.464.64-2.97 300389艾 比 森-1.421.118.478.51-0.468.33-2.15 603557ST 起 步-0.670.924.514.53-0.444.46-1.46 300326凯 利 泰-2.031.5410.4510.49-0.4410.16-3.16 600858银座股份-0.950.285.325.35-0.415.22-2.36 300176派生科技-0.470.516.466.48-0.406.39-1.42 600825新华传媒-0.980.514.064.08-0.394.03-1.23 600684珠江股份-1.800.643.343.35-0.393.28-2.12 002712思美传媒-1.420.614.264.28-0.374.18-2.25 300374中铁装配-0.640.5812.7312.77-0.3612.45-2.54 601996丰林集团-1.810.623.303.31-0.333.25-1.72 000729燕京啤酒0.620.626.616.63-0.326.46-2.58 603909合诚股份-1.110.3614.4514.49-0.3114.21-1.95 000955欣龙控股0.000.444.504.52-0.314.46-1.24 600890*ST 中房0.000.663.033.04-0.303.01-0.89 600650锦江在线-0.540.129.259.27-0.299.18-1.00 000687*ST 华讯-1.371.172.892.90-0.282.87-0.90 600149廊坊发展-1.400.424.974.99-0.264.94-0.90 603116红 蜻 蜓-1.210.225.775.79-0.265.70-1.47 002285世 联 行0.001.173.903.91-0.263.88-0.82 300220金运激光-3.372.7113.1113.14-0.2513.180.30 002750龙津药业0.280.267.267.27-0.257.22-0.74 600830香溢融通-2.440.624.874.89-0.254.79-1.96 000416民生控股-3.231.243.663.67-0.253.60-1.93 000609*ST 中迪-1.151.934.544.55-0.244.29-5.74 002348高乐股份-2.803.142.152.16-0.232.08-3.48 000721西安饮食-1.280.663.943.95-0.233.87-1.90 600455博通股份-1.941.4819.2519.29-0.2218.75-2.81 002315焦点科技0.181.6216.8816.91-0.2116.63-1.67 300765新 诺 威-1.120.9512.7212.75-0.2012.40-2.71 002076ST 雪 莱0.510.431.971.98-0.201.96-0.81 000404长虹华意-1.000.703.994.00-0.203.96-0.95 000652泰达股份-0.250.474.064.07-0.204.05-0.39 603300华铁应急1.750.839.339.35-0.199.30-0.53 603963大理药业-0.710.177.087.09-0.187.04-0.69 002589瑞康医药-0.530.483.823.83-0.183.78-1.28 600576祥源文化-1.840.384.924.93-0.184.80-2.58 000972*ST 中基1.400.262.192.20-0.182.18-0.73 603629利通电子-0.361.9919.6719.71-0.1719.60-0.53 601231环旭电子0.070.2214.0714.09-0.1613.89-1.42 002412汉森制药0.000.345.825.83-0.155.78-0.81 002467二 六 三-0.250.373.993.99-0.153.93-1.60 002118紫鑫药业-1.120.992.692.69-0.152.66-1.12 603880南卫股份-1.120.176.296.30-0.146.18-1.83 300194福安药业0.000.684.224.22-0.144.19-0.80 300752隆利科技-1.853.2020.4220.45-0.1420.14-1.52 600122ST 宏 图-0.680.591.461.47-0.141.45-1.09 000725京东方Ａ0.201.195.155.16-0.145.10-1.18 002355兴民智通-1.860.555.935.94-0.135.80-2.36 603815交建股份0.000.808.358.36-0.138.28-0.97 300005探 路 者-0.921.018.718.72-0.138.64-0.93 300796贝 斯 美0.060.5816.4016.42-0.1216.26-0.95 300325*ST 德威-1.611.562.502.50-0.122.44-2.52 603106恒银科技-0.400.305.025.03-0.124.98-0.99 002591恒大高新-1.150.685.205.20-0.125.15-1.04 300254仟源医药-1.720.716.416.41-0.116.29-1.92 000978桂林旅游-4.162.565.515.52-0.115.30-3.99 603729ST 龙 韵0.001.3411.3211.33-0.1111.25-0.74 000950重药控股0.000.204.984.99-0.104.95-0.77 300591万 里 马-1.801.686.136.14-0.106.01-2.05 300029*ST 天龙-2.811.536.466.46-0.096.22-3.77 600128弘业股份-0.290.706.796.80-0.096.79-0.15 002424贵州百灵0.000.526.286.29-0.086.23-0.88 002888惠威科技0.170.6311.6611.67-0.0811.62-0.45 300086康芝药业0.000.745.195.19-0.085.13-1.23 002618*ST 丹邦0.001.712.622.62-0.082.58-1.60 600805悦达投资0.250.564.024.03-0.074.02-0.17 002193如意集团-0.180.315.475.48-0.075.45-0.47 002802洪汇新材-0.400.3119.9419.95-0.0719.73-1.12 002493荣盛石化0.720.3519.2019.21-0.0619.461.29 002277友阿股份-1.820.733.283.28-0.063.24-1.34 002516旷达科技-0.790.695.015.01-0.065.050.74 002217合 力 泰-0.290.373.443.44-0.063.41-0.81 603385惠达卫浴-0.700.398.678.68-0.068.57-1.21 000585*ST 东电-1.120.611.831.83-0.051.77-3.23 603808歌 力 思0.220.3213.9813.99-0.0413.98-0.06 603316诚邦股份-1.190.545.055.06-0.045.00-1.11 605358立 昂 微-0.641.79113.76113.81-0.04113.27-0.47 003007直真科技-0.601.3316.8016.80-0.0416.65-0.90 300315掌趣科技1.600.843.823.82-0.033.82-0.08 300851交大思诺1.030.5332.3532.36-0.0232.440.25 300875捷强装备-1.580.9265.6765.68-0.0264.66-1.55 600249两 面 针-1.030.534.884.88-0.024.81-1.41 300575中旗股份2.990.7820.8020.81-0.0221.332.52 603331百达精工-0.280.2610.8110.81-0.0210.80-0.07 600818中路股份-1.760.688.508.51-0.018.38-1.47 603586金 麒 麟0.000.2011.5911.60-0.0111.44-1.34 |
